AMPKODAmp Limited04/26/2018
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.4900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3650
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.36500.36500.36500.365000
04/25/180.36500.36500.36500.365000
04/24/180.36500.36500.36500.365018,0000
04/23/180.57000.57000.57000.570000
04/20/180.57000.57000.57000.570000
04/19/180.57000.57000.57000.570010,0000
04/18/180.69500.69500.64500.64507,0000
04/17/180.77000.77000.77000.77003,0000
04/16/180.98000.98000.98000.980020,0000
04/13/180.99500.99500.99500.995000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83