AMPKOCAmp Limited11/01/16 10:09
LAST:

 0.3350
CHANGE:
 0.00
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.7350
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.3350
LOW:
0.3350
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/160.33500.33500.33500.33501,0000
10/31/160.33500.33500.33500.335061,0000
10/28/160.76000.76000.76000.760000
10/27/160.76000.76000.76000.760000
10/26/160.76000.76000.76000.76006,0000
10/25/160.89000.89000.89000.890000
10/24/160.89000.89000.89000.890000
10/21/160.89000.89000.89000.890000
10/20/160.89000.89000.89000.890000
10/19/160.89000.89000.89000.890000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36