AMPKOCAmp Limited04/20/18 13:04
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.5150
VOLUME:
2,400
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.39000.39000.39000.39002,4000
04/19/180.39000.39000.39000.390011,7000
04/18/180.47500.50000.41000.410067,6000
04/17/180.62500.62500.50000.500020,6000
04/16/180.74500.74500.74500.74505,0000
04/13/180.79000.79000.79000.79009,0000
04/12/180.75000.75000.75000.750000
04/11/180.75000.75000.75000.75006,7000
04/10/180.80000.80000.80000.800010,0000
04/09/181.01001.01001.01001.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83