AMPKOCAmp Limited07/17/19 11:16
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.3950
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.16500.16500.16500.165015,0000
07/16/190.16500.16500.16500.165085,8350
07/15/190.22000.22000.22000.220010,0000
07/12/190.38500.38500.38500.385000
07/11/190.38500.38500.38500.385000
07/10/190.38500.38500.38500.385010,0000
07/09/190.38500.38500.37500.375025,0010
07/08/190.43500.43500.43500.435000
07/05/190.43500.43500.43500.435000
07/04/190.42000.43500.42000.435025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83