AMPKOCAmp Limited04/19/18 14:19
LAST:

 0.3900
CHANGE:
 0.02
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.5150
VOLUME:
11,700
CHANGE(%):
4.88
PREV:
0.4100
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.39000.39000.39000.390011,7000
04/18/180.47500.50000.41000.410067,6000
04/17/180.62500.62500.50000.500020,6000
04/16/180.74500.74500.74500.74505,0000
04/13/180.79000.79000.79000.79009,0000
04/12/180.75000.75000.75000.750000
04/11/180.75000.75000.75000.75006,7000
04/10/180.80000.80000.80000.800010,0000
04/09/181.01001.01001.01001.010000
04/06/181.01001.01001.01001.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23