AMPKOCAmp Limited06/24/2019
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3050
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.30500.30500.30500.305000
06/21/190.30500.30500.30500.305000
06/20/190.33000.33000.30500.305010,0000
06/19/190.33000.33000.33000.330025,0000
06/18/190.34000.34000.33500.335020,0000
06/17/190.36500.36500.36500.365000
06/14/190.42500.42500.35000.365085,0000
06/13/190.47000.48000.47000.480050,0000
06/12/190.44500.45500.44000.440025,0000
06/11/190.43000.44000.43000.440020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83