AMPKOCAmp Limited03/19/19 10:28
LAST:

 0.5550
CHANGE:
 0.02
OPEN:
0.5550
HIGH:
0.5550
ASK:
0.5600
VOLUME:
5,000
CHANGE(%):
2.63
PREV:
0.5700
LOW:
0.5550
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.55500.55500.55500.55505,0000
03/18/190.57000.57000.57000.570010,0000
03/15/190.59500.59500.59500.595000
03/14/190.59500.59500.59500.595000
03/13/190.59500.59500.59500.595000
03/12/190.59500.59500.59500.59502,0000
03/11/190.65500.65500.65500.655000
03/08/190.65500.65500.65500.655000
03/07/190.65500.65500.65500.655000
03/06/190.65500.65500.65500.655000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83