AMPKOAAmp Limited07/30/2018
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.3500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/180.29500.29500.29500.295000
07/27/180.29500.29500.29500.295027,2250
07/26/180.34500.34500.34500.345000
07/25/180.34500.34500.34500.34507,5000
07/24/180.40000.40000.40000.400000
07/23/180.40000.40000.40000.400000
07/20/180.40000.40000.40000.400000
07/19/180.40000.40000.40000.400000
07/18/180.40000.40000.40000.400000
07/17/180.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83