AMPKOAAmp Limited07/26/2017
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5100
ASK:
1.1950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5100
BID:
1.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.51000.51000.51000.510000
07/25/170.51000.51000.51000.510000
07/24/170.51000.51000.51000.510000
07/21/170.51000.51000.51000.510000
07/20/170.51000.51000.51000.510000
07/19/170.51000.51000.51000.510000
07/18/170.51000.51000.51000.510000
07/17/170.51000.51000.51000.510000
07/14/170.51000.51000.51000.510000
07/13/170.51000.51000.51000.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,448130.17
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,909570.21