AMPKOAAmp Limited10/21/2019
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.5550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5100
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.51000.51000.51000.510000
10/18/190.51000.51000.51000.510000
10/17/190.51000.51000.51000.510015,0000
10/16/190.46000.46000.46000.460000
10/15/190.46000.46000.46000.460000
10/14/190.46000.46000.46000.460015,0000
10/11/190.42500.42500.41500.420060,0000
10/10/190.69000.69000.69000.690000
10/09/190.69000.69000.69000.690000
10/08/190.69000.69000.69000.690000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83