AMPKOAAmp Limited06/18/18 14:11
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.4400
VOLUME:
75,000
CHANGE(%):
1.05
PREV:
0.4750
LOW:
0.4700
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.47000.47000.47000.470075,0000
06/15/180.47500.47500.47500.475000
06/14/180.47500.47500.47500.475000
06/13/180.47500.47500.47500.475000
06/12/180.47500.47500.47500.475000
06/08/180.47500.47500.47500.475000
06/07/180.50500.50500.47500.475016,0000
06/06/180.69500.69500.69500.695000
06/05/180.69500.69500.69500.695000
06/04/180.69500.69500.69500.695000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83