AMPHAAMP LIMITED02/22/17 15:27
LAST:

 103.1
CHANGE:
 0.81
OPEN:
103.5
HIGH:
103.5
ASK:
103.8
VOLUME:
466
CHANGE(%):
0.78
PREV:
103.9
LOW:
103.1
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17103.5103.5103.1103.14660
02/21/17104.0104.0103.9103.9820
02/20/17103.4104.0103.1103.13840
02/17/17103.1103.5103.1103.53030
02/16/17103.0103.7103.0103.59080
02/15/17103.3103.5103.0103.07340
02/14/17103.0103.5103.0103.55020
02/13/17103.1103.1103.0103.01450
02/10/17103.5103.5103.1103.53,8000
02/09/17103.5103.5103.5103.55070
FUNDAMENTALS
Sector:
Industry:
52wk range:100.36 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,321-590.31
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,086-1160.48