AMPHAAMP LIMITED01/19/17 15:09
LAST:

 101.8
CHANGE:
 0.00
OPEN:
101.7
HIGH:
101.8
ASK:
103.0
VOLUME:
3,521
CHANGE(%):
0.00
PREV:
101.8
LOW:
101.6
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17101.7101.8101.6101.83,5210
01/18/17101.9101.9101.8101.81,3990
01/17/17101.8102.8101.8102.83190
01/16/17101.6102.8101.6102.83,2740
01/13/17101.8102.1101.6102.05220
01/12/17102.5102.5101.8101.89150
01/11/17102.7103.0102.5102.51,2380
01/10/17103.0103.0102.6102.65730
01/09/17103.1103.1103.0103.01,1670
01/06/17103.2103.2102.8102.83,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:100.36 - 103.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21