AMPHAAMP LIMITED12/09/16 15:22
LAST:

 101.2
CHANGE:
 0.59
OPEN:
101.8
HIGH:
101.8
ASK:
101.4
VOLUME:
2,845
CHANGE(%):
0.58
PREV:
101.8
LOW:
101.2
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16101.8101.8101.2101.22,8450
12/08/16101.5101.8101.1101.813,5560
12/07/16102.5102.6101.9101.94,1810
12/06/16101.7102.2101.7102.23,5950
12/05/16101.6102.2101.6101.75,6890
12/02/16102.1102.1101.6101.610,7610
12/01/16102.1102.1102.0102.16930
11/30/16102.1102.1102.0102.01,4580
11/29/16101.8102.0101.7101.81,2280
11/28/16101.6101.8101.6101.76360
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 103.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44