AMPHAAMP LIMITED12/12/2018
LAST:

 100.9
CHANGE:
 0.00
OPEN:
100.9
HIGH:
100.9
ASK:
101.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.9
LOW:
100.9
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/18100.9100.9100.9100.900
12/11/18100.9100.9100.9100.900
12/10/18100.9100.9100.9100.900
12/07/18100.9100.9100.9100.900
12/06/18100.9100.9100.9100.92110
12/05/18100.8101.1100.8100.83,4860
12/04/18100.8100.9100.8100.88,2230
12/03/18100.9100.9100.8100.81,5740
11/30/18100.8100.9100.8100.91,5920
11/29/18100.8101.1100.8101.13240
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 102.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83