AMPHAAMP LIMITED06/23/17 15:45
LAST:

 104.1
CHANGE:
 1.00
OPEN:
103.7
HIGH:
104.1
ASK:
104.1
VOLUME:
4,358
CHANGE(%):
0.97
PREV:
103.1
LOW:
103.2
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17103.7104.1103.2104.14,3580
06/22/17103.1103.7103.1103.15,6180
06/21/17102.8103.1102.8103.11,4430
06/20/17102.8103.0102.0102.81,7530
06/19/17102.9102.9102.0102.05,7010
06/16/17102.1103.5102.1103.34,7010
06/15/17102.8102.8102.0102.07,5260
06/14/17102.0103.7102.0103.75,2380
06/13/17101.9102.2101.9102.04,2900
06/12/17101.9101.9101.9101.900
FUNDAMENTALS
Sector:
Industry:
52wk range:101.02 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02