AMPHAAMP LIMITED09/19/17 16:10
LAST:

 102.0
CHANGE:
 0.05
OPEN:
101.8
HIGH:
102.0
ASK:
102.0
VOLUME:
7,681
CHANGE(%):
0.05
PREV:
101.9
LOW:
101.8
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17101.8102.0101.8102.07,6810
09/18/17101.9102.0101.9101.92,3910
09/15/17102.3102.5101.9101.94,9170
09/14/17102.4102.4102.0102.34910
09/13/17102.5102.5102.3102.45110
09/12/17102.0102.2101.9102.21,5850
09/11/17102.0102.2102.0102.01,0310
09/08/17102.0102.4102.0102.02,0840
09/07/17101.8102.2101.8101.83,4350
09/06/17102.9102.9102.9102.9730
FUNDAMENTALS
Sector:
Industry:
52wk range:101.02 - 104.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38