AMPHAAMP LIMITED08/18/17 14:51
LAST:

 102.5
CHANGE:
 0.05
OPEN:
102.4
HIGH:
102.5
ASK:
102.5
VOLUME:
3,098
CHANGE(%):
0.05
PREV:
102.5
LOW:
102.4
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17102.4102.5102.4102.53,0980
08/17/17102.5102.5102.5102.54,4520
08/16/17102.6102.6102.5102.52,2360
08/15/17102.8102.8102.7102.85640
08/14/17102.7102.7102.7102.72730
08/11/17102.4102.7102.4102.53,0020
08/10/17102.4102.7102.3102.34,2490
08/09/17102.8102.8102.4102.46030
08/08/17102.5103.0102.4102.92,9150
08/07/17103.0103.0103.0103.02040
FUNDAMENTALS
Sector:
Industry:
52wk range:101.02 - 104.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,166-380.31
FTSE7,321-670.90
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08