AMPHAAMP LIMITED09/30/16 14:53
LAST:

 102.8
CHANGE:
 0.35
OPEN:
103.0
HIGH:
103.0
ASK:
102.8
VOLUME:
970
CHANGE(%):
0.34
PREV:
103.1
LOW:
102.8
BID:
102.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16103.0103.0102.8102.89700
09/29/16102.9103.2102.9103.11,3200
09/28/16102.7102.9102.7102.92400
09/27/16102.7102.7102.6102.61180
09/26/16102.6102.7102.6102.61,0030
09/23/16102.6102.7102.6102.64770
09/22/16102.6103.0102.6102.62,5260
09/21/16102.8102.8102.6102.63030
09/20/16103.2103.2102.0103.21,8800
09/19/16102.3102.3102.3102.35960
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 103.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,321520.99
DJI18,3421981.09
SP5002,173221.01
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86