AMPHAAMP LIMITED04/27/17 14:08
LAST:

 102.3
CHANGE:
 0.50
OPEN:
102.8
HIGH:
102.8
ASK:
103.0
VOLUME:
769
CHANGE(%):
0.49
PREV:
102.8
LOW:
102.3
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17102.8102.8102.3102.37690
04/26/17102.7102.8102.7102.81,5030
04/25/17102.8102.8102.8102.800
04/24/17103.0103.0102.5102.81,2390
04/21/17102.5102.8102.5102.87150
04/20/17102.5103.0102.5103.01,0060
04/19/17102.1102.5102.1102.52,1860
04/18/17102.5102.5102.0102.11,6720
04/17/17102.0102.0102.0102.000
04/14/17102.0102.0102.0102.000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.71 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,037120.19
DJI20,947-280.13
SP5002,38910.05
DAX12,47200.00
FTSE7,227-610.84
NI22519,252-380.19
CAC405,269-180.35
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49