AMPHAAMP LIMITED01/23/18 14:25
LAST:

 102.4
CHANGE:
 0.56
OPEN:
101.6
HIGH:
102.4
ASK:
102.4
VOLUME:
584
CHANGE(%):
0.55
PREV:
101.8
LOW:
101.6
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18101.6102.4101.6102.45840
01/22/18101.9102.0101.8101.81,6000
01/19/18101.9101.9101.9101.94620
01/18/18101.9101.9101.9101.96170
01/17/18101.9101.9101.9101.96900
01/16/18101.9102.5101.9102.59930
01/15/18101.9101.9101.8101.81,5250
01/12/18102.5102.5101.9101.98830
01/11/18102.0102.5102.0102.51,4470
01/10/18101.9102.1101.9102.12840
FUNDAMENTALS
Sector:
Industry:
52wk range:101.30 - 104.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23