AMPHAAMP LIMITED11/22/17 15:44
LAST:

 102.2
CHANGE:
 0.12
OPEN:
102.1
HIGH:
102.7
ASK:
102.7
VOLUME:
605
CHANGE(%):
0.12
PREV:
102.1
LOW:
102.1
BID:
102.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17102.1102.7102.1102.26050
11/21/17102.2102.2102.1102.11,7160
11/20/17102.5102.5102.2102.21120
11/17/17103.0103.0102.2102.87,0100
11/16/17102.3102.3102.3102.32720
11/15/17102.5102.5102.2102.34510
11/14/17102.3102.8102.3102.34,5280
11/13/17102.2102.6102.2102.64870
11/10/17102.5102.5102.2102.27500
11/09/17102.0102.3102.0102.05030
FUNDAMENTALS
Sector:
Industry:
52wk range:101.02 - 104.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23