AMPHAAMP LIMITED06/22/18 15:51
LAST:

 100.5
CHANGE:
 0.43
OPEN:
100.0
HIGH:
100.5
ASK:
100.5
VOLUME:
2,196
CHANGE(%):
0.43
PREV:
100.0
LOW:
100.0
BID:
100.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18100.0100.5100.0100.52,1960
06/21/18100.3100.3100.0100.03,0060
06/20/18100.4100.5100.3100.32190
06/19/18100.4100.5100.1100.53,0700
06/18/18100.1100.5100.1100.57,5440
06/15/18100.0100.099.899.88110
06/14/1899.9100.199.9100.013,6180
06/13/18100.0100.099.8100.04,6640
06/12/18100.0100.099.799.74,4600
06/08/18100.0100.099.699.612,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 104.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83