AMPBOUAMP LIMITED07/17/2018
LAST:

 3.960
CHANGE:
 0.00
OPEN:
3.960
HIGH:
3.960
ASK:
3.880
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.960
LOW:
3.960
BID:
3.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/183.9603.9603.9603.96000
07/16/183.9603.9603.9603.96000
07/13/183.9603.9603.9603.96000
07/12/183.9603.9603.9603.96000
07/11/183.9603.9603.9603.96000
07/10/183.9603.9603.9603.96000
07/09/183.9603.9603.9603.96000
07/06/183.9603.9603.9603.96000
07/05/183.9603.9603.9603.96000
07/04/183.9603.9603.9603.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83