AMPBOIAMP LIMITED05/25/2018
LAST:

 6.040
CHANGE:
 0.00
OPEN:
6.040
HIGH:
6.040
ASK:
5.250
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.040
LOW:
6.040
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/186.0406.0406.0406.04000
05/24/186.0406.0406.0406.04000
05/23/186.0406.0406.0406.04000
05/22/186.0406.0406.0406.04000
05/21/186.0406.0406.0406.04000
05/18/186.0406.0406.0406.04000
05/17/186.0406.0406.0406.04000
05/16/186.0406.0406.0406.04000
05/15/186.0406.0406.0406.04000
05/14/186.0406.0406.0406.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 6.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-40.32
BDI1,200494.26
HSI30,063-2530.83