AMPBOIAMP LIMITED01/15/2020
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.750
ASK:
1.970
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.750
BID:
1.905
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/201.7501.7501.7501.75000
01/14/201.7501.7501.7501.75000
01/13/201.7501.7501.7501.75000
01/10/201.7501.7501.7501.75000
01/09/201.7501.7501.7501.75000
01/08/201.7501.7501.7501.75000
01/07/201.7501.7501.7501.75000
01/06/201.7501.7501.7501.75000
01/03/201.7501.7501.7501.75000
01/02/201.7501.7501.7501.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 6.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83