AMPBOHAMP LIMITED09/26/2019
LAST:

 3.580
CHANGE:
 0.00
OPEN:
3.580
HIGH:
3.580
ASK:
3.540
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.580
LOW:
3.580
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/193.5803.5803.5803.58000
09/25/193.5803.5803.5803.58000
09/24/193.5803.5803.5803.58000
09/23/193.5803.5803.5803.58000
09/20/193.5803.5803.5803.58000
09/19/193.5803.5803.5803.58000
09/18/193.5803.5803.5803.58000
09/17/193.5803.5803.5803.58000
09/16/193.5803.5803.5803.58000
09/13/193.5803.5803.5803.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.58 - 3.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83