AMPBOGAMP LIMITED01/10/2019
LAST:

 3.570
CHANGE:
 0.00
OPEN:
3.570
HIGH:
3.570
ASK:
3.430
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.570
LOW:
3.570
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/193.5703.5703.5703.57000
01/09/193.5703.5703.5703.57000
01/08/193.5703.5703.5703.57000
01/07/193.5703.5703.5703.57000
01/04/193.5703.5703.5703.57000
01/03/193.5703.5703.5703.57000
01/02/193.5703.5703.5703.57000
01/01/193.5703.5703.5703.57000
12/31/183.5703.5703.5703.57000
12/28/183.5703.5703.5703.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83