AMPBOEAMP LIMITED09/21/17 13:31
LAST:

 5.990
CHANGE:
 0.01
OPEN:
5.990
HIGH:
5.990
ASK:
6.010
VOLUME:
5,000
CHANGE(%):
0.17
PREV:
5.980
LOW:
5.990
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/175.9905.9905.9905.9905,0000
09/20/175.9805.9805.9805.98000
09/19/175.9805.9805.9805.98000
09/18/175.9805.9805.9805.98000
09/15/175.9805.9805.9805.98000
09/14/175.9805.9805.9805.9801,0000
09/13/175.9105.9105.9105.91000
09/12/175.9105.9105.9105.91000
09/11/175.9105.9105.9105.91000
09/08/175.9505.9505.9105.91013,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.47 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78