AMPBOBAMP LIMITED10/10/2019
LAST:

 1.785
CHANGE:
 0.00
OPEN:
1.785
HIGH:
1.785
ASK:
2.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.785
LOW:
1.785
BID:
1.585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/191.7851.7851.7851.78500
10/09/191.7851.7851.7851.78500
10/08/191.7851.7851.7851.78500
10/07/191.7851.7851.7851.78500
10/04/191.7851.7851.7851.78500
10/03/191.7851.7851.7851.78500
10/02/191.7851.7851.7851.78500
10/01/191.7851.7851.7851.78500
09/30/191.7851.7851.7851.78500
09/27/191.7851.7851.7851.78500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83