AMLAMRAD Corporation Ltd01/24/20 15:55
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1600
VOLUME:
256,133
CHANGE(%):
6.06
PREV:
0.1650
LOW:
0.1550
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.17000.17000.15500.1550256,1330
01/23/200.16500.16500.15500.1650304,4440
01/22/200.16500.17000.16500.165038,9320
01/21/200.16500.18000.16500.1700177,6870
01/20/200.17000.17000.16500.1700236,1390
01/17/200.18000.18000.17500.1750410,0080
01/16/200.19500.19500.18500.1850191,2410
01/15/200.19000.19000.18500.1900267,8020
01/14/200.18500.19000.18500.1900582,8390
01/13/200.18000.18000.18000.180065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83