AMLAMRAD Corporation Ltd02/21/18 15:23
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2500
ASK:
0.2500
VOLUME:
273,379
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2450
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.24500.25000.24500.2500273,3790
02/20/180.26000.26000.24500.24501,422,7770
02/19/180.24500.25000.24500.25001,040,9850
02/16/180.24500.25000.24000.2450146,5300
02/15/180.25000.25500.24500.24502,102,7970
02/14/180.24000.25000.23500.2500475,7640
02/13/180.24000.25000.23500.2500194,7190
02/12/180.25000.25000.23000.2400520,0920
02/09/180.25000.26500.25000.2500524,1400
02/08/180.25500.26500.25000.2650496,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23