AMLAMRAD Corporation Ltd06/22/18 16:10
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3550
HIGH:
0.3650
ASK:
0.3500
VOLUME:
345,876
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3450
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.35500.36500.34500.3450345,8760
06/21/180.35000.35500.34000.3500226,7870
06/20/180.31500.36500.31500.3550593,0690
06/19/180.34000.34000.32000.32001,405,7910
06/18/180.34500.35500.33500.3450770,4870
06/15/180.33500.36000.33500.3500408,2180
06/14/180.33000.36000.33000.34501,009,1980
06/13/180.34000.34500.32500.34001,598,1280
06/12/180.36500.36500.34500.3550449,6090
06/08/180.35500.36500.34500.3650425,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83