AMLAMRAD Corporation Ltd03/22/19 16:10
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2500
ASK:
0.2600
VOLUME:
32,766
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2350
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.23500.25000.23500.245032,7660
03/21/190.25000.25000.24000.2400131,8240
03/20/190.25000.25000.24000.2500222,3850
03/19/190.27000.27000.25500.2550285,5840
03/18/190.27000.27000.27000.27005,3280
03/15/190.27000.27000.27000.270059,0000
03/14/190.28000.29000.27500.2750274,4910
03/13/190.28500.28500.27000.2800254,9780
03/12/190.28000.28500.28000.285086,0220
03/11/190.28500.28500.27500.2850530,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83