AMLAMRAD Corporation Ltd07/03/20 11:54
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0820
VOLUME:
513,608
CHANGE(%):
4.71
PREV:
0.0850
LOW:
0.0810
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.08500.08500.08100.0810513,6080
07/02/200.08800.08800.08400.0850431,2800
07/01/200.08500.08700.08500.0870401,9560
06/30/200.08900.09000.08500.0850519,1060
06/29/200.09000.09000.08500.0850901,3550
06/26/200.08400.09500.08400.0950866,7780
06/25/200.09800.09800.08400.08601,718,6180
06/24/200.08800.09900.08700.09901,784,7110
06/23/200.08200.08600.08000.08601,668,4100
06/22/200.08300.08300.07600.0760753,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83