AMLAMRAD Corporation Ltd12/07/16 15:35
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.1950
VOLUME:
914,355
CHANGE(%):
8.33
PREV:
0.1800
LOW:
0.1900
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.19000.19500.19000.1950914,3550
12/06/160.17000.18000.17000.180016,4060
12/05/160.19000.19000.19000.190000
12/02/160.19000.19000.19000.190035,6870
12/01/160.19500.19500.19500.195000
11/30/160.19000.19500.19000.1950201,6620
11/29/160.18000.19000.17000.1900333,8000
11/28/160.19000.19000.19000.190000
11/25/160.19000.19500.19000.1900350,0000
11/24/160.19500.19500.19500.1950245,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,360270.51
DJI19,3941430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55