AMLAMRAD Corporation Ltd01/16/18 15:50
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.2950
VOLUME:
388,762
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.30000.30000.29000.2900388,7620
01/15/180.28500.30000.28500.2950582,4410
01/12/180.29000.29000.28000.28501,332,9680
01/11/180.29000.29000.28500.2850785,9580
01/10/180.30000.30000.28000.28001,150,3240
01/09/180.30000.30000.28500.29502,405,2940
01/08/180.30500.30500.29500.29503,674,1840
01/05/180.32000.32500.31000.31001,691,6560
01/04/180.33000.33000.31500.32001,354,0870
01/03/180.32000.34000.31500.33002,273,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23