AMLAMRAD Corporation Ltd01/20/17 12:22
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.1950
VOLUME:
75,320
CHANGE(%):
8.33
PREV:
0.1800
LOW:
0.1900
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.19000.19500.19000.195075,3200
01/19/170.18000.18000.18000.180000
01/18/170.18000.18000.18000.180000
01/17/170.19000.19000.18000.180095,3200
01/16/170.19000.19000.18500.18505,2620
01/13/170.18500.18500.18500.185014,9760
01/12/170.19000.19500.19000.1950202,0000
01/11/170.19000.19000.19000.190010,7690
01/10/170.18500.18500.18500.185000
01/09/170.19000.19000.18500.185043,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71