AMLAMRAD Corporation Ltd07/23/19 15:35
LAST:

 0.1900
CHANGE:
 0.02
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.2100
VOLUME:
256,953
CHANGE(%):
9.52
PREV:
0.2100
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/190.19500.20000.19000.1900256,9530
07/22/190.20000.21000.19500.210020,1370
07/19/190.20500.20500.20000.2000157,2260
07/18/190.20000.20500.20000.2050126,3810
07/17/190.20000.20500.20000.205086,0300
07/16/190.19500.19500.19500.1950113,3010
07/15/190.20500.20500.20500.20508,9780
07/12/190.20500.20500.20000.2050282,3480
07/11/190.21000.21000.21000.2100153,5230
07/10/190.21000.21000.20500.2100703,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83