AMLAMRAD Corporation Ltd04/03/20 15:35
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0690
VOLUME:
273,184
CHANGE(%):
0.00
PREV:
0.0640
LOW:
0.0600
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.06500.06500.06000.0640273,1840
04/02/200.06500.06900.06200.0640285,6750
04/01/200.06700.07000.06400.0680892,8390
03/31/200.07000.07000.06100.06601,111,0780
03/30/200.06900.06900.06700.068053,9940
03/27/200.07000.07000.06500.0650248,3770
03/26/200.06900.07000.06100.0690628,5320
03/25/200.06500.07000.06500.0650708,1950
03/24/200.05700.06500.05600.0620348,7930
03/23/200.07100.07100.05700.0650993,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83