AMLAMRAD Corporation Ltd11/14/19 16:10
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1150
VOLUME:
298,239
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.11500.12000.11000.1100298,2390
11/13/190.12000.12500.12000.1200336,7790
11/12/190.12500.12500.12000.1200537,0860
11/11/190.12000.12500.12000.1200226,4680
11/08/190.12000.12000.12000.1200150,0000
11/07/190.12000.12000.12000.1200202,9240
11/06/190.12000.12000.11000.120076,1170
11/05/190.11500.11500.11000.115082,5810
11/04/190.11500.12000.11000.1150390,3880
11/01/190.11500.11500.11000.1150265,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83