AMLAMRAD Corporation Ltd09/20/17 15:28
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1600
VOLUME:
536,129
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1400
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.15000.15000.14000.1450536,1290
09/19/170.15500.15500.15500.155067,7430
09/18/170.15500.15500.15000.1550448,4260
09/15/170.16000.16000.15000.1550197,3430
09/14/170.15000.15500.15000.1550249,3190
09/13/170.15000.15500.15000.1550476,4250
09/12/170.15500.15500.14500.1500477,4250
09/11/170.15500.15500.15500.1550111,4510
09/08/170.15500.15500.15000.1550321,5250
09/07/170.15500.15500.15000.1500392,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27