AMLAMRAD Corporation Ltd04/20/18 15:59
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2900
ASK:
0.2850
VOLUME:
659,773
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.28500.29000.27000.2700659,7730
04/19/180.28000.28500.27000.2700162,9960
04/18/180.29000.29000.27500.2800463,1220
04/17/180.29500.30000.28500.2850657,7640
04/16/180.28000.29500.28000.2950984,1100
04/13/180.28000.28500.28000.2800326,2130
04/12/180.27500.28500.27500.2800374,5610
04/11/180.28500.28500.27500.28001,075,7050
04/10/180.29000.29500.28000.28001,299,2490
04/09/180.29000.29500.28000.2900402,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23