AMGAlcaston Mining NL11/22/17 14:57
LAST:

 0.0810
CHANGE:
 0.01
OPEN:
0.0810
HIGH:
0.0820
ASK:
0.0890
VOLUME:
290,000
CHANGE(%):
10.00
PREV:
0.0900
LOW:
0.0810
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.08100.08200.08100.0810290,0000
11/21/170.09000.09000.09000.090043,6110
11/20/170.09900.09900.09000.0900511,0560
11/17/170.08000.08000.08000.0800200,0000
11/16/170.09100.09200.07200.0920472,5000
11/15/170.09500.09900.09000.0900250,0000
11/14/170.10000.10000.10000.1000220,1280
11/13/170.09900.10000.09900.1000149,0000
11/10/170.09900.09900.09600.099085,5000
11/09/170.09500.10000.09500.10007,0000
FUNDAMENTALS
Sector:Finance
Industry:Asset Management
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23