AMGAlcaston Mining NL03/22/19 15:58
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1450
VOLUME:
333,177
CHANGE(%):
10.34
PREV:
0.1450
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.14000.14000.13000.1300333,1770
03/21/190.13500.14500.13500.1450534,3290
03/20/190.14500.15000.13000.13001,158,9820
03/19/190.11500.14500.11000.14001,855,0120
03/18/190.13500.13500.11500.11501,560,5280
03/15/190.16000.16000.12500.13001,786,0570
03/14/190.15500.17200.15000.15505,948,9310
03/13/190.09900.14000.09900.14004,774,3690
03/12/190.09500.10000.09200.10002,605,7500
03/11/190.08000.09100.08000.09101,268,0420
FUNDAMENTALS
Sector:Finance
Industry:Asset Management
52wk range:0.03 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83