AMGAlcaston Mining NL08/21/17 15:37
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0780
VOLUME:
268,500
CHANGE(%):
2.56
PREV:
0.0780
LOW:
0.0760
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.08000.08000.07600.0760268,5000
08/18/170.07800.07800.07800.078000
08/17/170.07800.07800.07800.078027,5000
08/16/170.07800.07800.07800.078000
08/15/170.07800.07800.07800.0780104,0000
08/14/170.07500.07700.07500.0770204,1580
08/11/170.07500.07500.07500.075039,3420
08/10/170.07200.07200.07200.072020,6580
08/09/170.07000.07000.07000.0700175,0000
08/08/170.06500.06500.06500.065000
FUNDAMENTALS
Sector:Finance
Industry:Asset Management
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32620.03
NI22519,393-770.40
CAC405,100-140.27
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40