AMGAlcaston Mining NL08/23/19 16:10
LAST:

 0.0970
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.0980
VOLUME:
2,429,437
CHANGE(%):
7.62
PREV:
0.1050
LOW:
0.0970
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.10500.11000.09700.09702,429,4370
08/22/190.10000.10500.10000.1050248,5430
08/21/190.10000.11200.10000.10001,400,3170
08/20/190.10500.11000.09900.09902,796,6570
08/19/190.10500.11000.10500.1050748,5830
08/16/190.11000.11000.10500.1050550,4700
08/15/190.11000.11500.10500.10502,235,5980
08/14/190.11500.12000.10500.10502,505,6040
08/13/190.11500.11500.10500.11501,152,6090
08/12/190.12000.13000.11000.11001,799,4810
FUNDAMENTALS
Sector:Finance
Industry:Asset Management
52wk range:0.03 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83