AMGAlcaston Mining NL01/24/20 15:59
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0700
VOLUME:
852,216
CHANGE(%):
4.29
PREV:
0.0700
LOW:
0.0660
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.07000.07000.06600.0670852,2160
01/23/200.07000.07000.06900.0700345,6770
01/22/200.06900.07000.06900.0700190,4060
01/21/200.06900.07100.06900.0710214,1010
01/20/200.07200.07200.07000.0700478,5330
01/17/200.07000.07000.07000.070000
01/16/200.07000.07000.06700.0700320,2750
01/15/200.06900.07100.06800.0680351,1560
01/14/200.07100.07100.06600.0690268,1520
01/13/200.07500.07500.07100.07101,002,8340
FUNDAMENTALS
Sector:Finance
Industry:Asset Management
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83