AMGAlcaston Mining NL12/11/2018
LAST:

 0.0680		CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0680		LOW:
0.0680		BID:
0.0690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/180.06800.06800.06800.068000
12/10/180.07200.07200.06800.0680246,8590
12/07/180.06800.07000.06800.0700190,6420
12/06/180.06900.06900.06800.0680202,7300
12/05/180.06700.07100.06600.07001,049,5320
12/04/180.07000.07000.06800.0680270,1980
12/03/180.07000.07400.06900.0690183,1380
11/30/180.07000.07000.06500.0690483,7020
11/29/180.07500.07900.06800.06904,826,4770
11/28/180.06800.06800.06800.068000
FUNDAMENTALS
Sector:Finance
Industry:Asset Management
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83