AMGAlcaston Mining NL04/06/20 15:30
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0460
ASK:
0.0440
VOLUME:
1,160,701
CHANGE(%):
4.76
PREV:
0.0420
LOW:
0.0370
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.04300.04600.03700.04401,160,7010
04/03/200.04000.04200.03700.04201,150,9940
04/02/200.03800.04000.03700.0400409,0380
04/01/200.03700.04000.03700.0380304,1430
03/31/200.04000.04000.04000.040000
03/30/200.04100.04200.04000.0400395,0740
03/27/200.04000.04100.04000.0410574,6640
03/26/200.04000.04100.03500.04102,479,4260
03/25/200.04000.04000.04000.0400296,8270
03/24/200.04000.04100.04000.0400304,7070
FUNDAMENTALS
Sector:Finance
Industry:Asset Management
52wk range:0.03 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83