AMGAlcaston Mining NL05/28/21 15:47
LAST:

 0.0470		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0490		ASK:
0.0490		VOLUME:
271,874
CHANGE(%):
4.08		PREV:
0.0490		LOW:
0.0470		BID:
0.0470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/210.04800.04900.04700.0470271,8740
05/27/210.05000.05000.04900.049044,8470
05/26/210.04800.05000.04800.0500268,0000
05/25/210.05000.05000.04700.0470135,0000
05/24/210.04800.04800.04700.0470171,1440
05/21/210.04700.04700.04600.0460124,4330
05/20/210.04700.04700.04600.0460660,0010
05/19/210.04900.05000.04700.0480999,1880
05/18/210.04900.05100.04900.05001,013,0270
05/17/210.04500.05200.04500.04801,488,8920
FUNDAMENTALS
Sector:Finance
Industry:Asset Management
52wk range:0.03 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29