AMGAlcaston Mining NL08/11/20 16:10
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0440
ASK:
0.0390
VOLUME:
6,437,933
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.03800.04400.03800.03806,437,9330
08/10/200.03400.03700.03400.03702,057,3200
08/07/200.03400.03400.03300.0330920,0990
08/06/200.03300.03300.03300.0330727,6670
08/05/200.03300.03400.03300.0340475,0570
08/04/200.03300.03300.03300.03304,2000
08/03/200.03400.03500.03300.0330713,9710
07/31/200.03400.03400.03300.0340777,6320
07/30/200.03300.03300.03300.0330217,3400
07/29/200.03300.03500.03300.0330742,1840
FUNDAMENTALS
Sector:Finance
Industry:Asset Management
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83