AMGAlcaston Mining NL06/19/18 10:56
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0410
ASK:
0.0420
VOLUME:
456,104
CHANGE(%):
2.56
PREV:
0.0390
LOW:
0.0390
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.03900.04100.03900.0400456,1040
06/18/180.04300.04300.03800.0390427,7700
06/15/180.04300.04400.04300.044094,0000
06/14/180.04200.04400.04100.0410473,6930
06/13/180.04500.04500.04500.045000
06/12/180.04400.04500.04400.045058,7680
06/08/180.04000.04000.03900.040093,5870
06/07/180.03800.03800.03600.0370281,9390
06/06/180.03800.03800.03700.0370250,0000
06/05/180.04100.04100.03800.0380650,0000
FUNDAMENTALS
Sector:Finance
Industry:Asset Management
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83