AMEAustmet Resources Ltd06/22/2018
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0740
LOW:
0.0740
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.07400.07400.07400.074000
06/21/180.07400.07400.07400.07409,7680
06/20/180.07000.07500.07000.0750187,1160
06/19/180.07200.07200.07200.072045,0500
06/18/180.07500.07500.07200.0720173,6750
06/15/180.07900.07900.07800.078029,5050
06/14/180.07900.07900.07900.079000
06/13/180.07600.07900.07600.0790100,0000
06/12/180.07600.07600.07400.074033,7560
06/08/180.07800.07900.07400.074054,0000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Industrial Electrical Equipment
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83