AMEAustmet Resources Ltd11/17/17 10:00
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0880
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.09000.09000.09000.090050,0000
11/16/170.09000.09000.09000.090000
11/15/170.09000.09000.09000.090012,5000
11/14/170.09000.09000.08800.0900289,5060
11/13/170.09200.09200.08600.0900252,1740
11/10/170.09200.09200.09200.092000
11/09/170.09500.10000.09000.0920965,0370
11/08/170.08500.09000.08500.0900274,0360
11/07/170.08000.08000.08000.080000
11/06/170.08000.08000.08000.080000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Industrial Electrical Equipment
52wk range:0.07 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23