AMEAustmet Resources Ltd04/28/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.09000.09000.09000.090000
04/27/170.09000.09000.09000.0900112,1700
04/26/170.09800.09800.09000.090088,6030
04/25/170.09300.09300.09300.093000
04/24/170.09300.09300.09300.093000
04/21/170.09300.09300.09300.093000
04/20/170.09300.09300.09300.093090,8430
04/19/170.09300.09300.09300.093000
04/18/170.09300.09300.09300.09307,0000
04/17/170.09300.09300.09300.093000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Industrial Electrical Equipment
52wk range:0.07 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,04900.01
DJI20,932-490.24
SP5002,383-50.23
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34