AMEAustmet Resources Ltd09/23/16 15:39
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1300
VOLUME:
211,169
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.12500.13000.12500.1250211,1690
09/22/160.12000.12500.12000.125089,7160
09/21/160.12000.12000.12000.120040,0000
09/20/160.12500.12500.12500.1250170,8370
09/19/160.11500.11500.11500.115000
09/16/160.11500.11500.11500.115000
09/15/160.11500.11500.11500.1150174,8920
09/14/160.11500.11500.11500.115000
09/13/160.11500.11500.11500.115000
09/12/160.12000.12500.11500.1150145,1110
FUNDAMENTALS
Sector:Industrial Goods
Industry:Industrial Electrical Equipment
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31