AMEAustmet Resources Ltd02/27/20 15:55
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0630
VOLUME:
3,972,740
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0560
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.06200.06200.05600.06003,972,7400
02/26/200.06500.06500.06500.065000
02/25/200.06500.06500.06500.065000
02/24/200.06200.06500.06000.065020,807,2930
02/21/200.03500.03600.03500.036042,6270
02/20/200.03200.03200.03200.0320389,0560
02/19/200.03400.03900.03400.0360402,9490
02/18/200.03300.03400.03200.0340208,4360
02/17/200.03400.03400.03300.033059,7140
02/14/200.03400.03400.03400.034087,7600
FUNDAMENTALS
Sector:Industrial Goods
Industry:Industrial Electrical Equipment
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83