AMEAustmet Resources Ltd01/19/17 10:55
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0940
ASK:
0.1050
VOLUME:
6,500
CHANGE(%):
0.00
PREV:
0.0940
LOW:
0.0940
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.09400.09400.09400.09406,5000
01/18/170.10000.10000.09400.094031,1000
01/17/170.10500.10500.10500.105000
01/16/170.10500.10500.10500.105000
01/13/170.10500.10500.10500.105020,0000
01/12/170.10500.10500.10500.105000
01/11/170.10500.10500.10500.1050124,7000
01/10/170.10000.10000.10000.100000
01/09/170.10000.10000.10000.100000
01/06/170.10000.10000.10000.100018,9420
FUNDAMENTALS
Sector:Industrial Goods
Industry:Industrial Electrical Equipment
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.46
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21