AMEAustmet Resources Ltd09/20/2017
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.1000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0980
LOW:
0.0980
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.09800.09800.09800.098000
09/19/170.09800.09800.09800.098000
09/18/170.09400.09800.09400.0980181,1500
09/15/170.09100.09100.09100.091000
09/14/170.09100.09100.09100.091015,0000
09/13/170.09500.09500.09500.095000
09/12/170.09500.09500.09500.095000
09/11/170.09500.09500.09500.095000
09/08/170.09500.09500.09500.095000
09/07/170.09500.09500.09500.095090,5990
FUNDAMENTALS
Sector:Industrial Goods
Industry:Industrial Electrical Equipment
52wk range:0.07 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27