AMEAustmet Resources Ltd01/19/18 11:45
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0790
VOLUME:
109,021
CHANGE(%):
0.00
PREV:
0.0730
LOW:
0.0730
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.07300.07300.07300.0730109,0210
01/18/180.07500.07500.07300.0730141,7800
01/17/180.07000.07600.07000.075079,7760
01/16/180.07500.07500.07500.0750119,2340
01/15/180.07700.07700.07500.0750192,5370
01/12/180.07900.07900.07700.0770231,8890
01/11/180.07900.07900.07900.079000
01/10/180.07900.07900.07900.079000
01/09/180.08200.08200.07900.0790223,0000
01/08/180.08200.08200.08200.082000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Industrial Electrical Equipment
52wk range:0.07 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23