AMEAustmet Resources Ltd02/22/17 12:46
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0950
VOLUME:
71,716
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0950
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.09500.09500.09500.095071,7160
02/21/170.10000.10000.10000.10005,0020
02/20/170.09100.09100.09100.091000
02/17/170.10000.10000.09100.091039,4680
02/16/170.10500.10500.10500.105000
02/15/170.10000.10500.10000.10506,0000
02/14/170.09500.09500.09200.092038,2500
02/13/170.10000.10000.09000.090046,6260
02/10/170.10500.10500.10500.105045,6820
02/09/170.11000.11000.11000.110000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Industrial Electrical Equipment
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,353-270.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99