AMEAustmet Resources Ltd06/24/19 09:59
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0350
VOLUME:
178,866
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0290
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.02900.02900.02900.0290178,8660
06/21/190.03100.03100.03000.0300224,1550
06/20/190.02700.02700.02700.027000
06/19/190.02600.02700.02600.0270487,4320
06/18/190.02600.02600.02600.026066,6330
06/17/190.02700.02700.02600.0260586,8900
06/14/190.02800.02800.02800.0280790,0640
06/13/190.03200.03200.03000.0300291,8220
06/12/190.03100.03100.03000.0300124,7760
06/11/190.03500.03600.03000.0300637,9750
FUNDAMENTALS
Sector:Industrial Goods
Industry:Industrial Electrical Equipment
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83