AMEAustmet Resources Ltd06/28/17 14:58
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
15,822
CHANGE(%):
0.00
PREV:
0.0780
LOW:
0.0780
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.08000.08000.07800.078015,8220
06/27/170.08000.08000.07800.078072,2620
06/26/170.08000.08000.08000.08004,0320
06/23/170.08500.08500.08000.085065,6420
06/22/170.08500.08500.08500.0850152,1160
06/21/170.07500.08600.07500.0850180,0000
06/20/170.07100.07300.07100.0730605,0240
06/19/170.06900.06900.06800.0680146,5360
06/16/170.06900.06900.06900.069000
06/15/170.06900.06900.06900.069000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Industrial Electrical Equipment
52wk range:0.07 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61