AMCKOUAMCOR LIMITED04/13/17 12:20
LAST:

 1.695
CHANGE:
 0.34
OPEN:
1.695
HIGH:
1.695
ASK:
1.815
VOLUME:
1,000
CHANGE(%):
16.50
PREV:
2.030
LOW:
1.695
BID:
1.695
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/171.6951.6951.6951.6951,0000
04/12/172.0302.0302.0302.03000
04/11/172.0302.0302.0302.03000
04/10/172.0302.0302.0302.03000
04/07/172.0302.0302.0302.03000
04/06/172.0302.0302.0302.03000
04/05/172.0302.0302.0302.03000
04/04/172.0302.0302.0302.03000
04/03/172.0302.0302.0302.0301,0000
03/31/173.3303.3303.3303.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03