AMCKOTAMCOR LIMITED02/22/2017
LAST:

 3.210
CHANGE:
 0.00
OPEN:
3.210
HIGH:
3.210
ASK:
3.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.210
LOW:
3.210
BID:
3.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/173.2103.2103.2103.21000
02/21/173.2103.2103.2103.21000
02/20/173.2103.2103.2103.2107,5000
02/17/172.8602.8602.8602.86000
02/16/172.8602.8602.8602.86000
02/15/172.8602.8602.8602.8601,0000
02/14/173.3903.3903.3903.39000
02/13/173.3903.3903.3903.39000
02/10/173.2903.3903.2903.3907,5000
02/09/173.6303.6303.6303.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 4.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99