AMCKOQAMCOR LIMITED10/21/2019
LAST:

 2.570
CHANGE:
 0.00
OPEN:
2.570
HIGH:
2.570
ASK:
2.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.570
LOW:
2.570
BID:
2.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/192.5702.5702.5702.57000
10/18/192.5702.5702.5702.57000
10/17/192.5702.5702.5702.57000
10/16/192.5702.5702.5702.57000
10/15/192.5702.5702.5702.57000
10/14/192.5702.5702.5702.57000
10/11/192.5702.5702.5702.57000
10/10/192.5702.5702.5702.57000
10/09/192.5702.5702.5702.57000
10/08/192.5702.5702.5702.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 3.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83