AMCKOQAMCOR LIMITED04/16/2020
LAST:

 1.605
CHANGE:
 0.00
OPEN:
1.605
HIGH:
1.605
ASK:
2.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.605
LOW:
1.605
BID:
1.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/201.6051.6051.6051.60500
04/15/201.6051.6051.6051.60510,0000
04/14/202.1102.1102.1102.11000
04/09/202.1102.1102.1102.11000
04/08/202.1102.1102.1102.11000
04/07/202.1102.1102.1102.11000
04/06/202.1102.1102.1102.11000
04/03/202.1102.1102.1102.11000
04/02/202.1202.1202.1102.1106,0000
04/01/202.5502.5502.5502.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 3.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63