AMCKOPAMCOR LIMITED11/22/2017
LAST:

 2.930
CHANGE:
 0.00
OPEN:
2.930
HIGH:
2.930
ASK:
1.860
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.930
LOW:
2.930
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/172.9302.9302.9302.93000
11/21/172.9302.9302.9302.93000
11/20/172.9302.9302.9302.93000
11/17/172.9302.9302.9302.93000
11/16/172.9302.9302.9302.93000
11/15/172.9302.9302.9302.93000
11/14/172.9302.9302.9302.93000
11/13/172.9302.9302.9302.93000
11/10/172.9302.9302.9302.93000
11/09/172.9302.9302.9302.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23