AMCKOPAMCOR LIMITED09/16/2019
LAST:

 1.820
CHANGE:
 0.00
OPEN:
1.820
HIGH:
1.820
ASK:
1.855
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.820
LOW:
1.820
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.8201.8201.8201.82000
09/13/191.8201.8201.8201.82000
09/12/191.8201.8201.8201.82000
09/11/191.8201.8201.8201.82010,0000
09/10/192.5402.5402.5402.54000
09/09/192.5402.5402.5402.54000
09/06/192.5402.5402.5402.54000
09/05/192.5402.5402.5402.54000
09/04/192.5402.5402.5402.54000
09/03/192.5402.5402.5402.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83