AMCKOPAMCOR LIMITED03/13/18 12:59
LAST:

 1.585
CHANGE:
 0.30
OPEN:
1.585
HIGH:
1.585
ASK:
1.690
VOLUME:
2,000
CHANGE(%):
15.69
PREV:
1.880
LOW:
1.585
BID:
1.585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/181.5851.5851.5851.5852,0000
03/12/181.8801.8801.8801.88000
03/09/181.8801.8801.8801.88000
03/08/181.8801.8801.8801.88000
03/07/181.8801.8801.8801.88000
03/06/181.8801.8801.8801.88000
03/05/181.8801.8801.8801.88000
03/02/181.8801.8801.8801.88000
03/01/181.8801.8801.8801.8804,0000
02/28/182.6402.6402.6402.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83