AMCKOGAMCOR PLC11/15/19 15:56
LAST:

 3.900
CHANGE:
 0.23
OPEN:
3.940
HIGH:
3.940
ASK:
3.840
VOLUME:
277,290
CHANGE(%):
6.27
PREV:
3.670
LOW:
3.900
BID:
3.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/193.9403.9403.9003.900277,2900
11/14/193.6703.6703.6703.67000
11/13/193.6703.6703.6703.67000
11/12/193.6703.6703.6703.67000
11/11/193.6703.6703.6703.6705,0000
11/08/193.3503.3503.3503.35000
11/07/193.3503.3503.3503.35000
11/06/193.3503.3503.3503.35000
11/05/193.3503.3503.3503.35000
11/04/193.3503.3503.3503.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83