EODData

ASX, AMCKOG:

03 Dec 2025
LAST:

2.770

CHANGE:
 0.23
OPEN:
2.810
HIGH:
2.810
ASK:
2.970
VOLUME:
8.0K
CHG(%):
7.67
PREV:
3.000
LOW:
2.770
BID:
2.960
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 252.8102.8102.7702.7708.0K
02 Dec 253.0003.0003.0003.0000
01 Dec 253.0003.0003.0003.0000
28 Nov 253.0003.0003.0003.0000
27 Nov 253.0003.0003.0003.0000
26 Nov 253.0003.0003.0003.0000
25 Nov 253.0003.0003.0003.0000
24 Nov 253.0003.0003.0003.0005.0K
21 Nov 252.8302.8302.8302.83015.0K
20 Nov 252.8202.8202.8202.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.956.6%
MA10:2.946.2%
MA20:2.821.9%
MA50:2.5110.4%
MA100:2.702.6%
MA200:2.925.2%
RSI14:54.95
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.08 
ATR:0.07 
Week High:3.008.3%
Week Low:2.770.0%
Month High:3.008.3%
Month Low:1.955.2%
Year High:3.4524.5%
Year Low:1.9542.1%
Volatility:104.40