ASX, AMCKOG End of Day and Historical Share Prices []

05 Nov 2025

LAST: 2.000	CHANGE: 0.05	OPEN: 2.000	HIGH: 2.000	ASK: 2.970	VOLUME: 976
LAST: 2.000	CHG(%): 2.56	PREV: 1.950	LOW: 2.000	BID: 2.960

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	2.000	2.000	2.000	2.000	976
04 Nov 25	1.950	1.950	1.950	1.950	0
03 Nov 25	1.950	1.950	1.950	1.950	0
31 Oct 25	1.950	1.950	1.950	1.950	400
30 Oct 25	2.470	2.470	2.470	2.470	0
29 Oct 25	2.470	2.470	2.470	2.470	4.0K
28 Oct 25	2.450	2.450	2.450	2.450	0
27 Oct 25	2.450	2.450	2.450	2.450	0
24 Oct 25	2.450	2.450	2.450	2.450	0
23 Oct 25	2.450	2.450	2.450	2.450	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000