AMCKOEAMCOR LIMITED01/23/2018
LAST:

 1.270
CHANGE:
 0.00
OPEN:
1.270
HIGH:
1.270
ASK:
1.335
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.270
LOW:
1.270
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.2701.2701.2701.27000
01/22/181.2701.2701.2701.2704,5830
01/19/181.7951.7951.7951.79500
01/18/181.7951.7951.7951.79500
01/17/181.7951.7951.7951.79500
01/16/181.7951.7951.7951.79500
01/15/181.7951.7951.7951.79500
01/12/181.7951.7951.7951.79500
01/11/181.7951.7951.7951.79500
01/10/181.8851.8851.7951.7957,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 3.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83