AMCKOEAMCOR LIMITED12/06/19 10:14
LAST:

 2.030		CHANGE:
 0.16		OPEN:
2.030		HIGH:
2.030		ASK:
1.930		VOLUME:
800
CHANGE(%):
8.56		PREV:
1.870		LOW:
2.030		BID:
1.920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/192.0302.0302.0302.0308000
12/05/191.8701.8701.8701.87000
12/04/191.8701.8701.8701.87000
12/03/191.8701.8701.8701.8708000
12/02/192.2602.2602.2602.26000
11/29/192.2602.2602.2602.2601,8000
11/28/192.2902.2902.2902.2901,8000
11/27/192.4002.4002.4002.40000
11/26/192.4002.4002.4002.40000
11/25/192.4002.4002.4002.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 3.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83