AMCKODAMCOR LIMITED11/03/2016
LAST:

 1.315
CHANGE:
 0.00
OPEN:
1.315
HIGH:
1.315
ASK:
1.485
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.315
LOW:
1.315
BID:
1.475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/161.3151.3151.3151.31500
11/02/161.3151.3151.3151.3153,9800
11/01/161.7701.7701.7701.77000
10/31/161.7701.7701.7701.77000
10/28/161.7701.7701.7701.77000
10/27/161.7701.7701.7701.77000
10/26/161.7701.7701.7701.77000
10/25/161.7701.7701.7701.77000
10/24/161.7701.7701.7701.7701,9800
10/21/161.7451.7451.7451.74500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 3.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,541-560.27
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68