AMCKODAMCOR LIMITED10/14/19 10:33
LAST:

 1.830
CHANGE:
 0.32
OPEN:
1.765
HIGH:
1.830
ASK:
1.780
VOLUME:
3,800
CHANGE(%):
20.79
PREV:
1.515
LOW:
1.765
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/191.7651.8301.7651.8303,8000
10/11/191.5151.5151.5151.51500
10/10/191.5151.5151.5151.5158000
10/09/191.3201.3201.3201.3203,0000
10/08/191.6601.6601.6601.66000
10/07/191.6601.6601.6601.6601,0000
10/04/191.7651.7651.7651.7651,0000
10/03/191.6051.6051.6051.6054,0000
10/02/191.8701.8701.8701.8701,0000
10/01/192.1202.1502.1202.1504,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 3.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83