AMCKODAMCOR LIMITED02/14/2018
LAST:

 1.235
CHANGE:
 0.00
OPEN:
1.235
HIGH:
1.235
ASK:
1.685
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.235
LOW:
1.235
BID:
1.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/181.2351.2351.2351.23500
02/13/181.2351.2351.2351.23518,7000
02/12/181.5651.5651.5651.56500
02/09/181.5651.5651.5651.5655,0000
02/08/182.0402.0402.0402.0405,0000
02/07/181.6051.6051.6051.60500
02/06/181.6051.6051.6051.6059600
02/05/181.9151.9151.9151.91500
02/02/181.9151.9151.9151.91500
02/01/181.9151.9151.9151.9151,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 3.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83