AMCKOCAMCOR LIMITED02/20/2018
LAST:

 2.920
CHANGE:
 0.00
OPEN:
2.920
HIGH:
2.920
ASK:
2.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.920
LOW:
2.920
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/182.9202.9202.9202.92000
02/19/182.9202.9202.9202.92000
02/16/182.9202.9202.9202.92000
02/15/182.9202.9202.9202.92000
02/14/182.9202.9202.9202.92000
02/13/182.9202.9202.9202.92000
02/12/182.4702.9202.4702.92010,0000
02/09/182.9802.9802.9802.98000
02/08/182.9802.9802.9802.9801,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 7.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23