AMCKOCAMCOR LIMITED04/20/18 12:55
LAST:

 2.400
CHANGE:
 0.52
OPEN:
2.370
HIGH:
2.400
ASK:
2.450
VOLUME:
4,000
CHANGE(%):
17.81
PREV:
2.920
LOW:
2.370
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.3702.4002.3702.4004,0000
04/19/182.9202.9202.9202.92000
04/18/182.9202.9202.9202.92000
04/17/182.9202.9202.9202.92000
04/16/182.9202.9202.9202.92000
04/13/182.9202.9202.9202.92000
04/12/182.9202.9202.9202.92000
04/11/182.9202.9202.9202.92000
04/10/182.9202.9202.9202.92000
04/09/182.9202.9202.9202.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 7.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23