ASX, AMCKOA End of Day and Historical Share Prices [Amcor Limited]

17 Sep 2025

LAST: 3.460	CHANGE: 0.00	OPEN: 3.460	HIGH: 3.460	ASK: 1.990	VOLUME: 0
LAST: 3.460	CHG(%): 0.00	PREV: 3.460	LOW: 3.460	BID: 1.980

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	3.460	3.460	3.460	3.460	0
16 Sep 25	3.460	3.460	3.460	3.460	0
15 Sep 25	3.460	3.460	3.460	3.460	0
12 Sep 25	3.460	3.460	3.460	3.460	0
11 Sep 25	3.460	3.460	3.460	3.460	0
10 Sep 25	3.460	3.460	3.460	3.460	0
09 Sep 25	3.460	3.460	3.460	3.460	0
08 Sep 25	3.460	3.460	3.460	3.460	0
05 Sep 25	3.460	3.460	3.460	3.460	1.2K
04 Sep 25	3.910	3.910	3.910	3.910	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.460