AMCKOAAmcor Limited07/11/2025
LAST:

 5.470		CHANGE:
 0.00		OPEN:
5.470		HIGH:
5.470		ASK:
1.990		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.470		LOW:
5.470		BID:
1.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255.4705.4705.4705.47000
07/10/255.4705.4705.4705.47000
07/09/255.4705.4705.4705.47000
07/08/255.4705.4705.4705.47000
07/07/255.4705.4705.4705.47000
07/04/255.4705.4705.4705.47000
07/03/255.4705.4705.4705.4703,0000
07/02/255.3505.3505.3505.3502,0000
07/01/254.8604.8604.8604.8603,0000
06/30/255.1505.1505.1505.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 5.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46