AMCKOAAmcor Limited08/16/19 14:03
LAST:

 1.245
CHANGE:
 0.26
OPEN:
1.245
HIGH:
1.245
ASK:
1.930
VOLUME:
19,500
CHANGE(%):
17.28
PREV:
1.505
LOW:
1.245
BID:
1.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.2451.2451.2451.24519,5000
08/15/191.5051.5051.5051.50517,5000
08/14/191.8651.8801.8601.88017,0000
08/13/192.6702.6702.6702.67000
08/12/192.6702.6702.6702.67000
08/09/192.6702.6702.6702.67000
08/08/192.6702.6702.6702.67000
08/07/192.6702.6702.6702.67000
08/06/192.6702.6702.6702.67000
08/05/192.6702.6702.6702.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 3.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83