AMCKOAAmcor Limited03/22/19 10:21
LAST:

 2.030
CHANGE:
 0.44
OPEN:
2.030
HIGH:
2.030
ASK:
2.130
VOLUME:
2,216
CHANGE(%):
17.81
PREV:
2.470
LOW:
2.030
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.0302.0302.0302.0302,2160
03/21/192.4702.4702.4702.47000
03/20/192.4702.4702.4702.47000
03/19/192.4702.4702.4702.47000
03/18/192.4702.4702.4702.47000
03/15/192.4702.4702.4702.47000
03/14/192.4702.4702.4702.47000
03/13/192.4702.4702.4702.47000
03/12/192.4702.4702.4702.47000
03/11/192.4702.4702.4702.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 3.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83