AMCKOAAmcor Limited10/06/2017
LAST:

 1.365		CHANGE:
 0.00		OPEN:
1.365		HIGH:
1.365		ASK:
1.490		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.365		LOW:
1.365		BID:
1.365		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/171.3651.3651.3651.36500
10/05/171.3651.3651.3651.3652,5000
10/04/171.9001.9001.9001.90000
10/03/171.9001.9001.9001.90000
10/02/171.9001.9001.9001.90000
09/29/171.9001.9001.9001.90000
09/28/171.9001.9001.9001.90000
09/27/171.9001.9001.9001.90000
09/26/171.9001.9001.9001.90000
09/25/171.9001.9001.9001.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 3.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17