AMCBOEAMCOR LIMITED08/17/2017
LAST:

 16.19
CHANGE:
 0.00
OPEN:
16.19
HIGH:
16.19
ASK:
15.98
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.19
LOW:
16.19
BID:
16.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1716.1916.1916.1916.1900
08/16/1716.1916.1916.1916.191,4000
08/15/1716.0316.0316.0316.0300
08/14/1716.0316.0316.0316.0300
08/11/1716.0316.0316.0316.0300
08/10/1716.0316.0316.0316.036000
08/09/1715.7215.7215.7215.7200
08/08/1715.7215.7215.7215.7200
08/07/1715.7315.7315.7215.721,2500
08/04/1715.7015.7015.7015.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,254-100.08
FTSE7,427-60.08
NI22519,703-270.14
CAC405,176-10.02
GLD1,280120.93
BDI1,200494.26
HSI27,386-230.08