AMBAmbition Group Ltd08/07/20 11:55
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0230
ASK:
0.0250
VOLUME:
190,000
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0220
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.02200.02300.02200.0230190,0000
08/06/200.02200.02200.02200.022031,7990
08/05/200.02100.02100.02100.021000
08/04/200.02100.02100.02100.021000
08/03/200.02100.02100.02100.021000
07/31/200.02200.02200.02100.0210105,9100
07/30/200.01900.01900.01900.019000
07/29/200.01900.01900.01900.019000
07/28/200.01900.01900.01900.019000
07/27/200.01900.01900.01900.019011,5000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:REIT - Industrial
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83