AMBAmbition Group Ltd09/30/2020
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0520		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/200.03500.03500.03500.035000
09/29/200.03500.03500.03500.035035,6630
09/28/200.03500.03500.03100.0350571,4290
09/25/200.03100.03100.03100.031000
09/24/200.03000.03100.03000.0310214,2500
09/23/200.03100.03100.03100.031000
09/22/200.03100.03100.03100.031000
09/21/200.03100.03100.03100.031000
09/18/200.03100.03100.03100.031000
09/17/200.03100.03100.03100.031000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:REIT - Industrial
52wk range:0.02 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57