AMBAmbition Group Ltd04/02/20 12:52
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0500
VOLUME:
49,991
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.05000.05000.05000.050049,9910
04/01/200.05400.05500.05400.055063,6540
03/31/200.05000.05000.05000.050000
03/30/200.05000.05000.05000.050060,0090
03/27/200.06000.06000.06000.060000
03/26/200.06000.06000.06000.060000
03/25/200.06000.06000.06000.060000
03/24/200.06000.06000.06000.060041,7340
03/23/200.06000.06000.06000.060012,2230
03/20/200.06000.06000.06000.060000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:REIT - Industrial
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83