ALUKOSALTIUM LIMITED01/23/2020
LAST:

 4.240
CHANGE:
 0.00
OPEN:
4.240
HIGH:
4.240
ASK:
4.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.240
LOW:
4.240
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/204.2404.2404.2404.24000
01/22/204.2404.2404.2404.2405000
01/21/204.4704.4704.4704.47000
01/20/204.6504.6704.4704.4701,5000
01/17/204.9804.9804.9804.98000
01/16/205.3105.3104.9804.9801,4000
01/15/208.2908.2908.2908.29000
01/14/208.2908.2908.2908.29000
01/13/208.2908.2908.2908.29000
01/10/208.2908.2908.2908.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63