ALUKOPALTIUM LIMITED06/14/19 14:18
LAST:

 6.670
CHANGE:
 1.75
OPEN:
6.680
HIGH:
6.680
ASK:
6.740
VOLUME:
1,000
CHANGE(%):
20.78
PREV:
8.420
LOW:
6.670
BID:
6.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/196.6806.6806.6706.6701,0000
06/13/198.4208.4208.4208.42000
06/12/198.4208.4208.4208.42000
06/11/198.4208.4208.4208.42000
06/10/198.4208.4208.4208.42000
06/07/198.4208.4208.4208.42000
06/06/198.4408.4408.4208.4201,0000
06/05/199.8209.8209.8209.82000
06/04/199.8209.8209.8209.8201,0000
06/03/198.9808.9808.9808.9801,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83