ALUKOPALTIUM LIMITED01/28/20 10:03
LAST:

 4.360
CHANGE:
 1.19
OPEN:
4.360
HIGH:
4.360
ASK:
4.690
VOLUME:
500
CHANGE(%):
21.44
PREV:
5.550
LOW:
4.360
BID:
4.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/204.3604.3604.3604.3605000
01/27/205.5505.5505.5505.55000
01/24/205.5505.5505.5505.55000
01/23/205.5505.5505.5505.55000
01/22/205.5505.5505.5505.55000
01/21/205.2905.6805.2905.5501,5000
01/20/208.1508.1508.1508.15000
01/17/208.1508.1508.1508.15000
01/16/208.1508.1508.1508.15000
01/15/208.1508.1508.1508.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 13.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83