ALUKOPALTIUM LIMITED10/15/2019
LAST:

 11.11
CHANGE:
 0.00
OPEN:
11.11
HIGH:
11.11
ASK:
10.94
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.11
LOW:
11.11
BID:
10.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1911.1111.1111.1111.1100
10/14/1911.1111.1111.1111.11450
10/11/1911.5711.5711.5711.5700
10/10/1911.5711.5711.5711.5700
10/09/1911.5711.5711.5711.5700
10/08/1911.5711.5711.5711.5700
10/07/1911.5711.5711.5711.5700
10/04/1911.5711.5711.5711.57450
10/03/1912.4612.5112.4612.511,0000
10/02/199.509.509.509.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 13.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83