ALUKOPALTIUM LIMITED12/11/18 12:35
LAST:

 6.160
CHANGE:
 0.16
OPEN:
6.160
HIGH:
6.160
ASK:
6.320
VOLUME:
150
CHANGE(%):
2.67
PREV:
6.000
LOW:
6.160
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/186.1606.1606.1606.1601500
12/10/186.0006.0006.0006.0001800
12/07/183.9703.9703.9703.97000
12/06/183.9703.9703.9703.97000
12/05/183.9703.9703.9703.97000
12/04/183.9703.9703.9703.97000
12/03/183.9703.9703.9703.97000
11/30/183.9703.9703.9703.97000
11/29/183.9703.9703.9703.97000
11/28/183.9703.9703.9703.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83