ALUKODALTIUM LIMITED07/22/2024
LAST:

 10.63		CHANGE:
 0.00		OPEN:
10.63		HIGH:
10.63		ASK:
10.18		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.63		LOW:
10.63		BID:
10.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/2410.6310.6310.6310.6300
07/19/2410.6310.6310.6310.6300
07/18/2410.6310.6310.6310.6300
07/17/2410.6310.6310.6310.6300
07/16/2410.6310.6310.6310.6300
07/15/2410.6310.6310.6310.6300
07/12/2410.6310.6310.6310.6300
07/11/2410.6310.6310.6310.6300
07/10/2410.6310.6310.6310.6300
07/09/2410.6310.6310.6310.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63