ALUKODALTIUM LIMITED10/14/19 15:14
LAST:

 5.000		CHANGE:
 1.40		OPEN:
4.940		HIGH:
5.000		ASK:
4.940		VOLUME:
2,000
CHANGE(%):
38.89		PREV:
3.600		LOW:
4.940		BID:
4.930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/194.9405.0004.9405.0002,0000
10/11/193.6003.6003.6003.60000
10/10/193.6003.6003.6003.6003,5000
10/09/194.0204.0204.0204.0202,5000
10/08/194.1704.1704.1704.17000
10/07/194.1704.1704.1704.17000
10/04/194.1704.1704.1704.1702,5000
10/03/193.6803.6803.6803.6809830
10/02/194.6304.6504.2904.2901,4000
10/01/195.9505.9505.9505.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83