ALUKOCALTIUM LIMITED04/18/19 15:44
LAST:

 4.850
CHANGE:
 0.59
OPEN:
5.780
HIGH:
5.780
ASK:
4.940
VOLUME:
2,000
CHANGE(%):
10.85
PREV:
5.440
LOW:
4.840
BID:
4.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/195.7805.7804.8404.8502,0000
04/17/195.4405.4405.4405.4403000
04/16/196.0006.0005.6205.6204,0000
04/15/195.3005.3005.3005.30000
04/12/195.1305.3305.0905.3002,2000
04/11/194.9704.9704.8804.8802,0000
04/10/195.5905.5904.9404.9403,9000
04/09/193.9903.9903.9903.99000
04/08/193.9903.9903.9903.99000
04/05/193.8803.9903.8803.9901,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83