ALUKOCALTIUM LIMITED01/20/2017
LAST:

 0.6550
CHANGE:
 0.00
OPEN:
0.6550
HIGH:
0.6550
ASK:
0.7550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6550
LOW:
0.6550
BID:
0.7450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.65500.65500.65500.655000
01/19/170.65500.65500.65500.65503,9000
01/18/171.39501.39501.39501.395000
01/17/171.39501.39501.39501.395000
01/16/171.39501.39501.39501.395000
01/13/171.39501.39501.39501.395000
01/12/171.39501.39501.39501.395000
01/11/171.39501.39501.39501.395000
01/10/171.39501.39501.39501.395000
01/09/171.39501.39501.39501.395000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15