ALUKOCALTIUM LIMITED05/16/19 10:32
LAST:

 2.250
CHANGE:
 0.00
OPEN:
2.250
HIGH:
2.250
ASK:
3.820
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
2.250
LOW:
2.250
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/192.2502.2502.2502.2501,5000
05/15/192.2502.2502.2502.25012,5000
05/14/194.0004.0004.0004.00000
05/13/193.9404.0003.9404.0003,5000
05/10/194.5104.5104.5104.5105000
05/09/194.4504.5304.4504.49010,0000
05/08/195.3105.3105.3105.31000
05/07/195.3205.3205.3105.3101,0000
05/06/194.6404.6404.5804.5801,1000
05/03/196.1606.1606.1606.1605000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83