ALUKOBALTIUM LIMITED02/23/17 14:11
LAST:

 1.670
CHANGE:
 0.15
OPEN:
1.620
HIGH:
1.670
ASK:
1.540
VOLUME:
3,688
CHANGE(%):
8.24
PREV:
1.820
LOW:
1.620
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/171.6201.6701.6201.6703,6880
02/22/171.8201.8201.8201.8204,0000
02/21/171.5451.9201.5451.9206,0000
02/20/172.1302.1302.1302.13000
02/17/172.1302.1302.1302.13000
02/16/172.1302.1302.1302.13000
02/15/172.1302.1302.1302.13000
02/14/172.1302.1302.1302.13000
02/13/172.1302.1302.1302.13000
02/10/172.1302.1302.1302.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35