ALUKOBALTIUM LIMITED03/18/19 10:04
LAST:

 18.00
CHANGE:
 0.48
OPEN:
18.00
HIGH:
18.00
ASK:
17.84
VOLUME:
300
CHANGE(%):
2.74
PREV:
17.52
LOW:
18.00
BID:
17.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1918.0018.0018.0018.003000
03/15/1917.5217.5217.5217.5200
03/14/1917.4917.5217.4917.525000
03/13/1918.0018.0018.0018.0000
03/12/1918.0018.0018.0018.0000
03/11/1918.0018.0018.0018.0000
03/08/1918.0018.0018.0018.0000
03/07/1918.0018.0018.0018.0000
03/06/1918.0018.0018.0018.0000
03/05/1918.0018.0018.0018.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83