ALUKOBALTIUM LIMITED12/11/2019
LAST:

 19.34
CHANGE:
 0.00
OPEN:
19.34
HIGH:
19.34
ASK:
18.05
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.34
LOW:
19.34
BID:
18.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1919.3419.3419.3419.3400
12/10/1919.3419.3419.3419.3400
12/09/1919.3419.3419.3419.344500
12/06/1918.4718.4718.4718.477500
12/05/1918.8318.8318.8318.8300
12/04/1918.8318.8318.8318.8300
12/03/1918.8318.8318.8318.8300
12/02/1918.8318.8318.8318.8300
11/29/1918.8318.8318.8318.8300
11/28/1918.8318.8318.8318.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83