ALUKOBALTIUM LIMITED06/26/2017
LAST:

 3.420
CHANGE:
 0.00
OPEN:
3.420
HIGH:
3.420
ASK:
3.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.420
LOW:
3.420
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/173.4203.4203.4203.42000
06/23/173.4203.4203.4203.4201,0000
06/22/172.9202.9202.9202.92000
06/21/172.9202.9202.9202.92000
06/20/172.9202.9202.9202.92000
06/19/172.9202.9202.9202.92000
06/16/172.9202.9202.9202.92000
06/15/172.9202.9202.9202.92000
06/14/172.9202.9202.9202.92000
06/13/172.9202.9202.9202.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 3.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,825920.72
FTSE7,478530.72
NI22520,153210.10
CAC405,315490.92
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79