ALUKOBALTIUM LIMITED02/17/20 15:43
LAST:

 25.70
CHANGE:
 1.55
OPEN:
25.70
HIGH:
25.70
ASK:
26.50
VOLUME:
1,000
CHANGE(%):
6.42
PREV:
24.15
LOW:
25.70
BID:
25.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/2025.7025.7025.7025.701,0000
02/14/2024.1524.1524.1524.1500
02/13/2024.1524.1524.1524.1500
02/12/2024.1524.1524.1524.1500
02/11/2024.1524.1524.1524.1500
02/10/2024.1524.1524.1524.1500
02/07/2024.1524.1524.1524.1500
02/06/2024.1524.1524.1524.1500
02/05/2024.1524.1524.1524.151000
02/04/2023.4023.4023.4023.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.80 - 24.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83