ALUKOBALTIUM LIMITED07/10/2020
LAST:

 18.63
CHANGE:
 0.00
OPEN:
18.63
HIGH:
18.63
ASK:
17.72
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.63
LOW:
18.63
BID:
17.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2018.6318.6318.6318.6300
07/09/2018.6318.6318.6318.635000
07/08/2018.4018.4018.4018.402500
07/07/2018.4518.4618.4518.464000
07/06/2016.6916.6916.6916.6900
07/03/2016.6916.6916.6916.6900
07/02/2016.6916.6916.6916.6900
07/01/2016.6916.6916.6916.6900
06/30/2016.6916.6916.6916.6900
06/29/2016.6916.6916.6916.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.48 - 25.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83