ALUKOBALTIUM LIMITED01/19/2018
LAST:

 7.920
CHANGE:
 0.00
OPEN:
7.920
HIGH:
7.920
ASK:
8.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.920
LOW:
7.920
BID:
8.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187.9207.9207.9207.92000
01/18/187.9207.9207.9207.92000
01/17/187.9207.9207.9207.92000
01/16/187.9207.9207.9207.92000
01/15/187.9207.9207.9207.92000
01/12/187.9207.9207.9207.92000
01/11/187.9207.9207.9207.9208680
01/10/187.6407.6407.6407.64000
01/09/187.6407.6407.6407.64000
01/08/187.6407.6407.6407.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 7.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23