ALUKOBALTIUM LIMITED04/24/17 15:49
LAST:

 2.260
CHANGE:
 0.22
OPEN:
2.260
HIGH:
2.260
ASK:
2.270
VOLUME:
2,500
CHANGE(%):
10.78
PREV:
2.040
LOW:
2.260
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/172.2602.2602.2602.2602,5000
04/21/172.0402.0402.0402.04000
04/20/172.0402.0402.0402.04000
04/19/172.0402.0402.0402.0404,0000
04/18/172.0602.0602.0602.0604,8360
04/17/172.0402.0402.0402.04000
04/14/172.0402.0402.0402.04000
04/13/172.0402.0402.0402.0405,0000
04/12/172.0402.0401.9801.9803,0000
04/11/171.7101.7101.7101.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 3.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31