ALUKOBALTIUM LIMITED09/28/2016
LAST:

 3.080
CHANGE:
 0.00
OPEN:
3.080
HIGH:
3.080
ASK:
3.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.080
LOW:
3.080
BID:
3.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/163.0803.0803.0803.08000
09/27/163.0803.0803.0803.08000
09/26/163.0803.0803.0803.08000
09/23/163.0803.0803.0803.08000
09/22/163.0803.0803.0803.08000
09/21/163.0803.0803.0803.08000
09/20/163.0803.0803.0803.08000
09/19/163.0803.0803.0803.08000
09/16/162.9003.1002.9003.08018,2400
09/15/163.6003.6003.6003.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7002341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,706860.36