ALUKOBALTIUM LIMITED05/24/2019
LAST:

 14.09
CHANGE:
 0.00
OPEN:
14.09
HIGH:
14.09
ASK:
13.33
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.09
LOW:
14.09
BID:
13.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1914.0914.0914.0914.0900
05/23/1914.0914.0914.0914.0900
05/22/1914.0914.0914.0914.0900
05/21/1914.0914.0914.0914.092000
05/20/1914.5114.5114.5114.5100
05/17/1914.5114.5114.5114.5100
05/16/1914.5114.5114.5114.5100
05/15/1914.5114.5114.5114.5100
05/14/1914.5114.5114.5114.514000
05/13/1916.5616.5616.5616.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.13 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83