ALUKOBALTIUM LIMITED01/18/17 15:58
LAST:

 1.675
CHANGE:
 1.41
OPEN:
1.695
HIGH:
1.695
ASK:
1.695
VOLUME:
5,000
CHANGE(%):
45.62
PREV:
3.080
LOW:
1.675
BID:
1.685
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.6951.6951.6751.6755,0000
01/17/173.0803.0803.0803.08000
01/16/173.0803.0803.0803.08000
01/13/173.0803.0803.0803.08000
01/12/173.0803.0803.0803.08000
01/11/173.0803.0803.0803.08000
01/10/173.0803.0803.0803.08000
01/09/173.0803.0803.0803.08000
01/06/173.0803.0803.0803.08000
01/05/173.0803.0803.0803.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,910970.51
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15