ALUKOAALTIUM LIMITED01/22/2019
LAST:

 11.43
CHANGE:
 0.00
OPEN:
11.43
HIGH:
11.43
ASK:
11.05
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.43
LOW:
11.43
BID:
11.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1911.4311.4311.4311.4300
01/21/1911.4311.4311.4311.435000
01/18/1911.0711.0711.0711.075000
01/17/1910.5210.5210.4110.411,0000
01/16/1910.2310.2310.2310.2300
01/15/1910.2310.2310.2310.2300
01/14/1910.2310.2310.2310.2300
01/11/1910.2310.2310.2310.236100
01/10/199.709.709.709.7000
01/09/199.709.709.709.701,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 17.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83