ALUKOAALTIUM LIMITED12/11/17 10:16
LAST:

 3.700
CHANGE:
 0.38
OPEN:
3.800
HIGH:
3.800
ASK:
3.560
VOLUME:
1,500
CHANGE(%):
9.31
PREV:
4.080
LOW:
3.700
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173.8003.8003.7003.7001,5000
12/08/174.0804.0804.0804.08000
12/07/174.0804.0804.0804.08000
12/06/174.0804.0804.0804.08000
12/05/174.0804.0804.0804.08000
12/04/174.0804.0804.0804.08000
12/01/174.0804.0804.0804.08000
11/30/174.0804.0804.0804.08000
11/29/174.0804.0804.0804.08000
11/28/174.0804.0804.0804.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23