ALUKOAALTIUM LIMITED04/07/2020
LAST:

 16.60
CHANGE:
 0.00
OPEN:
16.60
HIGH:
16.60
ASK:
17.09
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.60
LOW:
16.60
BID:
17.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2016.6016.6016.6016.6000
04/06/2016.6016.6016.6016.6000
04/03/2016.6016.6016.6016.6000
04/02/2016.6016.6016.6016.6000
04/01/2016.6016.6016.6016.6000
03/31/2016.6016.6016.6016.602000
03/30/2012.3512.3512.3512.3500
03/27/2012.3512.3512.3512.3500
03/26/2012.3512.3512.3512.3500
03/25/2012.3512.3512.3512.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.35 - 29.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83