ALUKOAALTIUM LIMITED10/14/16 14:13
LAST:

 0.7250
CHANGE:
 0.99
OPEN:
0.7250
HIGH:
0.7250
ASK:
1.0250
VOLUME:
3,000
CHANGE(%):
57.73
PREV:
1.7150
LOW:
0.7250
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/160.72500.72500.72500.72503,0000
10/13/161.71501.71501.71501.715000
10/12/161.71501.71501.71501.715000
10/11/161.71501.71501.71501.715000
10/10/161.71501.71501.71501.715000
10/07/161.71501.71501.71501.715000
10/06/161.71501.71501.71501.715000
10/05/161.71501.71501.71501.715000
10/04/161.71501.71501.71501.715000
10/03/161.71501.71501.71501.715000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44