ALUKOAALTIUM LIMITED10/20/2017
LAST:

 1.835
CHANGE:
 0.00
OPEN:
1.835
HIGH:
1.835
ASK:
1.925
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.835
LOW:
1.835
BID:
1.915
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.8351.8351.8351.83500
10/19/171.8351.8351.8351.83500
10/18/171.8351.8351.8351.8355,0000
10/17/172.0902.1402.0902.1405,5000
10/16/173.9103.9103.9103.91000
10/13/173.9103.9103.9103.91000
10/12/173.9103.9103.9103.91000
10/11/173.9103.9103.9103.91000
10/10/173.9103.9103.9103.91000
10/09/173.9103.9103.9103.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,544210.28
NI22521,45890.04
CAC405,379110.20
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17