ALUKOAALTIUM LIMITED07/22/2019
LAST:

 22.34
CHANGE:
 0.00
OPEN:
22.34
HIGH:
22.34
ASK:
22.69
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.34
LOW:
22.34
BID:
22.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1922.3422.3422.3422.3400
07/19/1922.3422.3422.3422.3400
07/18/1922.3422.3422.3422.3400
07/17/1922.3422.3422.3422.3400
07/16/1922.3422.3422.3422.3400
07/15/1922.3422.3422.3422.3400
07/12/1922.3422.3422.3422.3400
07/11/1922.3422.3422.3422.3400
07/10/1922.3422.3422.3422.3400
07/09/1922.3422.3422.3422.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.16 - 22.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83