ALUKOAALTIUM LIMITED06/29/2017
LAST:

 1.885
CHANGE:
 0.00
OPEN:
1.885
HIGH:
1.885
ASK:
1.790
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.885
LOW:
1.885
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/171.8851.8851.8851.88500
06/28/171.8851.8851.8851.88500
06/27/171.8851.8851.8851.88500
06/26/171.8851.8851.8851.88500
06/23/171.8851.8851.8851.88500
06/22/171.8851.8851.8851.88500
06/21/171.9151.9151.8851.8854,0000
06/20/171.6751.6751.6751.67500
06/19/171.6751.6751.6751.67500
06/16/171.6751.6751.6751.67500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10