ALUKOAALTIUM LIMITED09/20/19 13:03
LAST:

 21.34
CHANGE:
 1.06
OPEN:
22.10
HIGH:
22.10
ASK:
21.43
VOLUME:
1,000
CHANGE(%):
4.73
PREV:
22.40
LOW:
21.34
BID:
21.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1922.1022.1021.3421.341,0000
09/19/1922.4022.4022.4022.4000
09/18/1922.4022.4022.4022.4000
09/17/1922.4022.4022.4022.4000
09/16/1922.4022.4022.4022.4000
09/13/1922.4022.4022.4022.4000
09/12/1922.5822.5822.4022.401,5000
09/11/1922.5422.5422.5422.545000
09/10/1924.3524.3524.3524.3500
09/09/1924.3524.3524.3524.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.16 - 24.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83