ALUAltium Ltd05/17/19 16:10
LAST:

 32.61
CHANGE:
 0.27
OPEN:
32.70
HIGH:
33.29
ASK:
32.80
VOLUME:
425,706
CHANGE(%):
0.83
PREV:
32.34
LOW:
32.42
BID:
32.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1932.7033.2932.4232.61425,7060
05/16/1932.5332.8031.9332.34353,5940
05/15/1931.4032.5931.4032.21649,2740
05/14/1930.3630.9429.3930.82656,6590
05/13/1931.9032.0631.0631.31431,3610
05/10/1931.5932.2231.5931.93598,9020
05/09/1931.5132.4531.4131.94527,7350
05/08/1931.5632.1131.2031.65567,4890
05/07/1932.7633.1932.2632.29467,1680
05/06/1933.0233.1632.0232.12591,5450
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:19.63 - 35.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83