ALUAltium Ltd07/27/17 16:10
LAST:

 8.900
CHANGE:
 0.05
OPEN:
8.850
HIGH:
8.970
ASK:
9.000
VOLUME:
265,643
CHANGE(%):
0.56
PREV:
8.850
LOW:
8.830
BID:
8.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/178.8508.9708.8308.900265,6430
07/26/178.8508.9008.8258.850301,1590
07/25/178.5008.9008.5008.780437,7500
07/24/178.4508.4808.3458.435478,3650
07/21/178.2508.5008.2208.400467,4430
07/20/178.2008.2508.1058.240414,3960
07/19/178.2308.2408.0708.190246,7700
07/18/178.3308.3808.1308.180284,2710
07/17/178.2508.4108.1808.330332,5110
07/14/178.2208.2908.2208.270315,3710
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:7.01 - 9.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48020.09
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71