ALUAltium Ltd09/22/17 16:10
LAST:

 10.36
CHANGE:
 0.08
OPEN:
10.29
HIGH:
10.42
ASK:
10.38
VOLUME:
249,252
CHANGE(%):
0.78
PREV:
10.28
LOW:
10.29
BID:
10.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1710.2910.4210.2910.36249,2520
09/21/1710.3810.4710.2010.28541,1500
09/20/1710.3810.5010.3610.45362,2350
09/19/1710.4510.5810.3510.38505,2700
09/18/1710.4110.5110.3910.48320,1940
09/15/1710.4610.5110.3810.41405,3190
09/14/1710.4610.5510.4210.44276,8810
09/13/1710.4910.6310.4110.45550,4510
09/12/1710.3010.4910.2310.40569,5060
09/11/1710.0110.2810.0110.26603,5900
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:7.01 - 10.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82