ALUAltium Ltd08/17/18 16:10
LAST:

 21.54
CHANGE:
 0.31
OPEN:
21.79
HIGH:
21.79
ASK:
21.60
VOLUME:
301,287
CHANGE(%):
1.42
PREV:
21.85
LOW:
21.30
BID:
21.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1821.7921.7921.3021.54301,2870
08/16/1821.7321.9421.4121.85306,6900
08/15/1821.4522.1521.2921.80426,2070
08/14/1820.8021.4020.7421.31329,5080
08/13/1820.5121.0920.4620.81253,8470
08/10/1820.7020.9420.6720.79290,0210
08/09/1820.3920.7720.3420.69329,5480
08/08/1820.0620.5520.0620.42592,3360
08/07/1820.2520.4620.1120.19529,1490
08/06/1820.5020.6320.2420.36349,9070
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:8.44 - 25.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83