ALUAltium Ltd04/03/20 16:10
LAST:

 27.03
CHANGE:
 0.29
OPEN:
28.10
HIGH:
28.25
ASK:
27.05
VOLUME:
486,900
CHANGE(%):
1.06
PREV:
27.32
LOW:
26.81
BID:
26.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2028.1028.2526.8127.03486,9000
04/02/2027.7027.8026.8327.32847,1020
04/01/2028.9929.8927.7328.68669,1300
03/31/2028.9030.6028.2028.591,330,8390
03/30/2026.0028.0226.0028.02788,2510
03/27/2028.0028.8325.6526.001,074,3370
03/26/2025.6427.4825.2926.991,077,1630
03/25/2027.5027.8824.5725.321,026,7830
03/24/2024.0226.7524.0225.741,089,2100
03/23/2024.9025.4923.5524.671,630,1370
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:23.11 - 42.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83