ALUAltium Ltd10/11/19 16:10
LAST:

 32.10
CHANGE:
 0.20
OPEN:
32.05
HIGH:
32.37
ASK:
32.20
VOLUME:
443,788
CHANGE(%):
0.63
PREV:
31.90
LOW:
31.67
BID:
31.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1932.0532.3731.6732.10443,7880
10/10/1932.0132.3631.7631.90744,1040
10/09/1932.0332.4931.6332.33522,5730
10/08/1932.6732.8032.2032.32482,9380
10/07/1932.4032.6532.0432.37402,0110
10/04/1932.3132.9732.2832.34495,9520
10/03/1931.9932.1731.5732.00939,6850
10/02/1933.6534.1932.6832.75755,4110
10/01/1933.5034.1433.1634.12797,8240
09/30/1933.9434.1533.3233.35507,0610
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:19.73 - 38.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83