ALUAltium Ltd11/21/17 15:59
LAST:

 13.13
CHANGE:
 0.28
OPEN:
12.91
HIGH:
13.14
ASK:
13.15
VOLUME:
560,215
CHANGE(%):
2.18
PREV:
12.85
LOW:
12.76
BID:
12.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1712.9113.1412.7613.13560,2150
11/20/1712.9613.0912.7012.85613,8570
11/17/1712.7513.0012.7012.96460,8130
11/16/1712.8112.8812.5812.73990,0940
11/15/1712.8013.1612.7712.98862,7640
11/14/1712.8012.8312.6612.82407,0790
11/13/1713.0513.0512.7412.85498,9130
11/10/1712.5913.0612.4913.03628,0800
11/09/1712.5912.8512.5912.83636,3140
11/08/1712.4012.5912.3912.55957,4510
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:7.01 - 13.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23