ALUAltium Ltd05/21/18 15:59
LAST:

 22.87
CHANGE:
 0.40
OPEN:
22.47
HIGH:
23.28
ASK:
22.94
VOLUME:
288,210
CHANGE(%):
1.78
PREV:
22.47
LOW:
22.47
BID:
22.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1822.4723.2822.4722.87288,2100
05/18/1822.7522.7922.4122.47206,3740
05/17/1822.8022.9822.4122.49234,0510
05/16/1822.8422.9322.5022.78322,5010
05/15/1822.7022.9422.4322.66522,0160
05/14/1822.7622.8922.4722.51445,2810
05/11/1822.2822.5522.1622.28330,7960
05/10/1822.3622.8121.9022.06605,1560
05/09/1821.4822.1321.4521.96364,0960
05/08/1821.6321.7821.3121.45323,7000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:8.07 - 22.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83