ALUAltium Ltd01/24/17 15:59
LAST:

 8.020
CHANGE:
 0.08
OPEN:
7.970
HIGH:
8.100
ASK:
8.030
VOLUME:
467,233
CHANGE(%):
1.01
PREV:
7.940
LOW:
7.880
BID:
8.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/177.9708.1007.8808.020467,2330
01/23/177.7507.9707.7507.940508,5900
01/20/177.6607.7407.5807.700278,5390
01/19/177.6707.7007.5907.650355,6260
01/18/177.7107.7207.5057.6001,013,4010
01/17/177.8507.9007.6707.710480,6280
01/16/177.8507.9007.8057.840289,6750
01/13/177.8807.9307.8107.850429,1270
01/12/177.9807.9907.8507.880370,5930
01/11/178.0008.0407.9207.940274,4320
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:4.83 - 9.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0432551.36
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,027770.34