ALUAltium Ltd01/19/18 16:10
LAST:

 14.27
CHANGE:
 0.10
OPEN:
14.19
HIGH:
14.31
ASK:
14.40
VOLUME:
466,631
CHANGE(%):
0.71
PREV:
14.17
LOW:
14.08
BID:
14.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1814.1914.3114.0814.27466,6310
01/18/1814.2714.4414.0814.17348,2410
01/17/1814.1614.2914.0814.24402,8790
01/16/1814.1014.3414.0014.16292,1850
01/15/1814.0714.1914.0014.13219,6390
01/12/1814.0114.1313.9114.07261,4170
01/11/1813.9514.2613.8713.97573,4440
01/10/1813.6914.0913.6613.87531,9490
01/09/1813.6913.8213.5313.64398,2830
01/08/1813.3413.7313.3113.64410,3820
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:7.01 - 14.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23