ALUAltium Ltd12/02/16 16:10
LAST:

 8.160
CHANGE:
 0.48
OPEN:
8.650
HIGH:
8.650
ASK:
8.200
VOLUME:
457,493
CHANGE(%):
5.56
PREV:
8.640
LOW:
8.120
BID:
8.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/168.6508.6508.1208.160457,4930
12/01/168.5208.6708.4208.640436,0890
11/30/168.4508.5708.3808.500657,0850
11/29/168.5608.6008.3708.460364,2670
11/28/168.6108.6908.5108.560312,7560
11/25/168.7708.7908.5108.630324,2300
11/24/168.6608.8208.5008.670521,9840
11/23/168.4408.6208.3208.560372,0750
11/22/168.4508.6008.2508.440403,3440
11/21/168.7008.7508.3708.400462,9280
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:4.38 - 9.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37