ALUAltium Ltd01/24/20 16:10
LAST:

 40.04
CHANGE:
 0.54
OPEN:
39.94
HIGH:
40.19
ASK:
40.24
VOLUME:
469,389
CHANGE(%):
1.37
PREV:
39.50
LOW:
39.71
BID:
40.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2039.9440.1939.7140.04469,3890
01/23/2039.2639.8438.8439.50563,8760
01/22/2038.0339.0838.0339.01467,5420
01/21/2038.6938.9037.6637.88422,9370
01/20/2038.5438.7938.1638.48291,0590
01/17/2038.4539.1538.4438.44458,1580
01/16/2037.3138.2337.1038.14484,1520
01/15/2036.0236.9836.0236.58457,7660
01/14/2036.0536.6336.0236.12321,7180
01/13/2035.6935.9635.1035.90158,9820
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:23.87 - 39.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83