ALUAltium Ltd11/21/18 16:10
LAST:

 21.33
CHANGE:
 0.06
OPEN:
20.50
HIGH:
21.48
ASK:
21.50
VOLUME:
669,660
CHANGE(%):
0.28
PREV:
21.39
LOW:
20.30
BID:
21.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1820.5021.4820.3021.33669,6600
11/20/1822.8722.8721.1821.39847,7550
11/19/1823.9124.0423.4723.61461,7490
11/16/1822.2324.0522.1323.90644,9340
11/15/1822.1622.6921.8822.02438,3540
11/14/1822.0122.6221.9822.25593,0940
11/13/1822.1422.5521.7822.35538,9370
11/12/1822.8822.9422.2822.90362,3310
11/09/1823.1923.3322.6222.97465,7760
11/08/1823.0023.3922.7623.18493,3420
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:12.35 - 30.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83