ALUAltium Ltd05/26/17 16:10
LAST:

 8.670
CHANGE:
 0.09
OPEN:
8.750
HIGH:
8.750
ASK:
8.690
VOLUME:
258,075
CHANGE(%):
1.03
PREV:
8.760
LOW:
8.640
BID:
8.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.7508.7508.6408.670258,0750
05/25/178.8608.8708.7108.760277,6830
05/24/178.7508.8708.7308.800275,2340
05/23/178.5308.7808.5308.750325,4660
05/22/178.2808.6108.2808.530720,5040
05/19/178.2508.3208.2108.220402,7320
05/18/178.2008.2408.1308.210653,7720
05/17/178.5508.6908.4608.480269,8120
05/16/178.5708.6908.5708.600434,9930
05/15/178.5508.6108.5108.550287,4450
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:5.91 - 9.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03