ALUAltium Ltd03/29/17 15:58
LAST:

 7.500
CHANGE:
 0.03
OPEN:
7.530
HIGH:
7.560
ASK:
7.530
VOLUME:
287,097
CHANGE(%):
0.40
PREV:
7.530
LOW:
7.460
BID:
7.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177.5307.5607.4607.500287,0970
03/28/177.4807.5707.3907.530328,3420
03/27/177.4607.4807.2607.480436,2460
03/24/177.4807.6707.4507.480645,5170
03/23/177.4007.5007.4007.480244,5960
03/22/177.4507.4707.3707.4101,100,0150
03/21/177.4607.5207.4207.500253,4810
03/20/177.5207.5507.4207.480241,8150
03/17/177.5107.5907.4607.530423,8370
03/16/177.4807.5607.4557.510489,4400
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:5.71 - 9.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19