ALUAltium Ltd07/03/20 16:10
LAST:

 34.59
CHANGE:
 1.38
OPEN:
33.55
HIGH:
34.63
ASK:
34.60
VOLUME:
805,648
CHANGE(%):
4.16
PREV:
33.21
LOW:
33.45
BID:
34.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2033.5534.6333.4534.59805,6480
07/02/2032.8033.2932.4433.21555,9960
07/01/2032.5332.7532.2232.30633,6890
06/30/2032.9733.0032.2632.48815,3330
06/29/2032.5932.9332.1032.41554,0800
06/26/2032.9933.2232.3033.10588,8100
06/25/2032.8533.5032.4132.52755,5390
06/24/2032.8033.8532.2233.33991,3910
06/23/2033.9534.1332.2032.801,265,1320
06/22/2034.7234.7231.7533.602,091,8110
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:23.11 - 42.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83