ALUAltium Ltd09/30/2016
LAST:

 9.210
CHANGE:
 0.04
OPEN:
9.200
HIGH:
9.240
ASK:
9.210
VOLUME:
344,715
CHANGE(%):
0.43
PREV:
9.250
LOW:
9.120
BID:
9.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/169.2009.2409.1209.210344,7150
09/29/169.2509.2809.2209.250182,6710
09/28/169.2109.2509.1209.240333,0690
09/27/169.1909.2709.1009.210246,2580
09/26/169.2609.2709.1809.220201,4930
09/23/169.2009.2809.0809.250342,4060
09/22/169.3509.3509.0809.260296,2260
09/21/169.3709.4009.2609.360471,4960
09/20/169.3109.4209.2809.380502,7480
09/19/169.1509.3809.1409.280250,6000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:4.26 - 9.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,248-1581.51
FTSE6,839-811.17
NI22516,450-2441.46
CAC404,371-731.63
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86