ALUAltium Ltd02/19/19 16:10
LAST:

 32.56
CHANGE:
 5.49
OPEN:
31.39
HIGH:
33.64
ASK:
32.60
VOLUME:
1,970,715
CHANGE(%):
20.28
PREV:
27.07
LOW:
31.39
BID:
32.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1931.3933.6431.3932.561,970,7150
02/18/1927.1227.4026.9727.07679,9340
02/15/1926.9927.1526.7427.00410,4920
02/14/1926.6527.1526.5927.04800,8400
02/13/1926.8027.4726.7526.88394,3350
02/12/1926.3426.9226.0426.69630,5260
02/11/1926.7427.3826.3926.61292,3160
02/08/1926.8826.8826.3026.47440,1880
02/07/1927.0027.6726.6626.88556,8720
02/06/1925.8026.9025.7426.51378,0720
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:16.12 - 30.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83