ALTAnalytica Ltd12/08/16 15:45
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
6,798,549
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0060
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.00700.00700.00600.00706,798,5490
12/07/160.00600.00600.00600.00602,085,7140
12/06/160.00600.00600.00600.00605,208,8660
12/05/160.00700.00700.00700.0070373,5780
12/02/160.00700.00700.00700.007000
12/01/160.00700.00700.00700.007000
11/30/160.00700.00700.00700.007000
11/29/160.00700.00700.00700.007000
11/28/160.00700.00700.00700.007050,0000
11/25/160.00900.00900.00700.00705,088,3590
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27