ALTAnalytica Ltd01/24/17 14:30
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
2,000,000
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.00600.00600.00600.00602,000,0000
01/23/170.00500.00600.00500.0060416,4800
01/20/170.00600.00600.00600.00605,240,0690
01/19/170.00600.00600.00500.0050535,3340
01/18/170.00700.00700.00600.00603,003,0000
01/17/170.00600.00700.00600.007017,171,6410
01/16/170.00500.00500.00500.00501,324,2000
01/13/170.00500.00500.00500.0050216,3340
01/12/170.00500.00600.00500.00502,916,9760
01/11/170.00500.00500.00500.0050661,5580
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22