ALTAnalytica Ltd01/22/18 15:13
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
145,000
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0060
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.00600.00600.00600.0060145,0000
01/19/180.00500.00500.00500.005098,0860
01/18/180.00500.00500.00500.0050348,0870
01/17/180.00500.00500.00500.005067,6420
01/16/180.00500.00500.00500.005000
01/15/180.00600.00600.00500.00501,580,0000
01/12/180.00500.00500.00500.0050751,6760
01/11/180.00500.00500.00500.005000
01/10/180.00500.00500.00500.005000
01/09/180.00500.00500.00500.0050500,0000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23