ALTAnalytica Ltd09/28/16 15:44
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
1,748,811
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.00700.00700.00700.00701,748,8110
09/27/160.00700.00800.00700.00804,148,0710
09/26/160.00700.00700.00700.00705,846,6090
09/23/160.00800.00800.00800.00802,585,2360
09/22/160.00900.00900.00800.0080350,5000
09/21/160.00900.00900.00800.009010,372,9450
09/20/160.00800.00900.00700.00906,567,1290
09/19/160.00700.00700.00700.0070143,0000
09/16/160.00700.00700.00700.0070789,3330
09/15/160.00700.00700.00700.00706,556,6170
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6842191.33
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7681480.63