ALQKOUALS LIMITED01/24/2020
LAST:

 1.690
CHANGE:
 0.00
OPEN:
1.690
HIGH:
1.690
ASK:
1.930
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.690
LOW:
1.690
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.6901.6901.6901.69000
01/23/201.6901.6901.6901.69015,0000
01/22/202.2202.2202.2202.22000
01/21/202.2202.2202.2202.22000
01/20/202.2202.2202.2202.22000
01/17/202.2202.2202.2202.22000
01/16/202.2202.2202.2202.22000
01/15/202.2202.2202.2202.22000
01/14/202.2202.2202.2202.22000
01/13/202.2202.2202.2202.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 3.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83