ALQKOUALS LIMITED10/15/2019
LAST:

 2.550
CHANGE:
 0.00
OPEN:
2.550
HIGH:
2.550
ASK:
3.690
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.550
LOW:
2.550
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/192.5502.5502.5502.55000
10/14/192.5502.5502.5502.55000
10/11/192.5502.5502.5502.55000
10/10/192.5502.5502.5502.55000
10/09/192.5502.5502.5502.55000
10/08/192.5502.5502.5502.55000
10/07/192.5502.5502.5502.55000
10/04/192.5502.5502.5502.55000
10/03/192.5502.5502.5502.55000
10/02/192.5502.5502.5502.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83