ALQKOTALS LIMITED11/22/19 10:12
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.450
ASK:
2.420
VOLUME:
116,826
CHANGE(%):
0.00
PREV:
1.450
LOW:
1.450
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/191.4501.4501.4501.450116,8260
11/21/191.4501.4501.4501.45015,0000
11/20/191.8701.8801.5801.580172,5030
11/19/192.3802.3802.3802.3804,3290
11/18/192.3202.3502.3102.35015,2160
11/15/192.3602.3602.2102.210148,8030
11/14/192.2402.2402.1802.22063,7410
11/13/192.2402.2402.2202.24035,3220
11/12/192.2402.3202.2402.32012,5000
11/11/192.3802.3802.3802.38029,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 5.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83