ALQKOTALS LIMITED12/18/2018
LAST:

 5.720		CHANGE:
 0.00		OPEN:
5.720		HIGH:
5.720		ASK:
3.100		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.720		LOW:
5.720		BID:
3.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/185.7205.7205.7205.72000
12/17/185.7205.7205.7205.72000
12/14/185.7205.7205.7205.7201600
12/13/184.6004.6004.6004.60000
12/12/184.6004.6004.6004.60000
12/11/184.6004.6004.6004.60000
12/10/184.6004.6004.6004.60000
12/07/184.6004.6004.6004.60000
12/06/184.6004.6004.6004.60000
12/05/184.6004.6004.6004.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 5.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83