ALQKOTALS LIMITED10/15/2019
LAST:

 2.160		CHANGE:
 0.00		OPEN:
2.160		HIGH:
2.160		ASK:
2.470		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.160		LOW:
2.160		BID:
2.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/192.1602.1602.1602.16000
10/14/192.2302.2302.1602.16027,7270
10/11/192.3102.3202.2902.32035,3510
10/10/192.5202.5202.5102.52054,4620
10/09/192.3302.3302.3302.33000
10/08/192.3302.3302.3302.3303,4330
10/07/192.5102.5902.5102.56015,0000
10/04/192.5602.5602.5602.5603,3900
10/03/192.3502.3602.3502.36030,1080
10/02/192.5102.5802.5002.58025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 5.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83