ALQKOTALS LIMITED11/21/2017
LAST:

 2.030
CHANGE:
 0.00
OPEN:
2.030
HIGH:
2.030
ASK:
2.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.030
LOW:
2.030
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/172.0302.0302.0302.03000
11/20/172.0302.0302.0302.03000
11/17/172.0302.0302.0302.03000
11/16/172.0302.0302.0302.03000
11/15/172.0302.0302.0302.03000
11/14/172.0302.0302.0302.03000
11/13/172.0302.0302.0302.03000
11/10/172.0302.0302.0302.03000
11/09/172.0302.0302.0302.03000
11/08/172.0302.0302.0302.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23