ALQKOGALS LIMITED03/03/2021
LAST:

 1.590
CHANGE:
 0.00
OPEN:
1.590
HIGH:
1.590
ASK:
1.855
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.590
LOW:
1.590
BID:
1.845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/211.5901.5901.5901.59000
03/02/211.5901.5901.5901.5902,0000
03/01/212.8302.8302.8302.83000
02/26/212.8302.8302.8302.83000
02/25/212.8302.8302.8302.83000
02/24/212.8302.8302.8302.83000
02/23/212.8302.8302.8302.83000
02/22/212.8302.8302.8302.83000
02/19/212.8302.8302.8302.8302,0000
02/18/216.1406.1406.1406.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63