ALQKOCALS LIMITED10/29/2018
LAST:

 0.9950
CHANGE:
 0.00
OPEN:
0.9950
HIGH:
0.9950
ASK:
1.3050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9950
LOW:
0.9950
BID:
1.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/180.99500.99500.99500.995000
10/26/180.99500.99500.99500.99503,0000
10/25/181.37001.37001.37001.370000
10/24/181.37001.37001.37001.370000
10/23/181.37001.37001.37001.370000
10/22/181.37001.37001.37001.370000
10/19/181.37001.37001.37001.370000
10/18/181.37001.37001.37001.370000
10/17/181.37001.37001.37001.370000
10/16/181.37001.37001.37001.370000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 5.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83