ALQKOCALS LIMITED02/14/18 13:11
LAST:

 0.8050
CHANGE:
 0.00
OPEN:
0.8050
HIGH:
0.8050
ASK:
0.9150
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.8050
LOW:
0.8050
BID:
0.8050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/180.80500.80500.80500.80504,0000
02/13/180.80500.80500.80500.805014,1000
02/12/180.89000.89000.88000.88006,0000
02/09/180.94000.94000.91000.920013,5000
02/08/181.07501.07501.07501.075000
02/07/181.07501.07501.07501.075000
02/06/181.07501.07501.07501.07504,9000
02/05/181.22001.22001.18001.18008,9000
02/02/181.55001.55001.55001.55005,7230
02/01/181.51001.51001.51001.51001,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 5.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83