ALQKOCALS LIMITED08/17/2017
LAST:

 2.550
CHANGE:
 0.00
OPEN:
2.550
HIGH:
2.550
ASK:
2.510
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.550
LOW:
2.550
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/172.5502.5502.5502.55000
08/16/172.5502.5502.5502.5503,3000
08/15/172.1702.1702.1702.17000
08/14/172.1702.1702.1702.17000
08/11/172.1702.1702.1702.17000
08/10/172.1702.1702.1702.17000
08/09/172.1702.1702.1702.17000
08/08/172.1702.1702.1702.17000
08/07/172.1702.1702.1702.17000
08/04/172.1702.1702.1702.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 5.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,851-1740.79
SP5002,444-240.98
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24