ALQKOAALS LIMITED01/17/2017
LAST:

 1.670
CHANGE:
 0.00
OPEN:
1.670
HIGH:
1.670
ASK:
1.630
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.670
LOW:
1.670
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.6701.6701.6701.67000
01/16/171.6701.6701.6701.67000
01/13/171.6701.6701.6701.67000
01/12/171.6701.6701.6701.67000
01/11/171.6701.6701.6701.67000
01/10/171.6701.6701.6701.67000
01/09/171.6701.6701.6701.67000
01/06/171.6701.6701.6701.67000
01/05/171.6701.6701.6701.67000
01/04/171.6701.6701.6701.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39