ALQKOAALS LIMITED05/25/17 15:54
LAST:

 1.780
CHANGE:
 0.14
OPEN:
1.800
HIGH:
1.800
ASK:
1.750
VOLUME:
8,000
CHANGE(%):
8.54
PREV:
1.640
LOW:
1.780
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.8001.8001.7801.7808,0000
05/24/171.6501.6601.6401.6405,5000
05/23/170.9650.9650.9650.96500
05/22/170.9650.9650.9650.96500
05/19/170.9650.9650.9650.9654,0000
05/18/171.4451.4451.4451.44500
05/17/171.4451.4451.4451.44500
05/16/171.4451.4451.4451.44500
05/15/171.4451.4451.4451.44500
05/12/171.4451.4451.4451.44500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.59
DJI21,087750.36
SP5002,416110.47
DAX12,64300.00
FTSE7,52160.08
NI22519,813700.36
CAC405,34760.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80