ALQKOAALS LIMITED09/28/2016
LAST:

 1.595
CHANGE:
 0.00
OPEN:
1.595
HIGH:
1.595
ASK:
1.545
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.595
LOW:
1.595
BID:
1.535
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161.5951.5951.5951.59500
09/27/161.5951.5951.5951.59500
09/26/161.5951.5951.5951.59500
09/23/161.5051.5951.5051.5952,5000
09/22/161.1001.1001.1001.10000
09/21/161.1001.1001.1001.10000
09/20/161.1001.1001.1001.10000
09/19/161.1001.1001.1001.10000
09/16/161.1001.1001.1001.10000
09/15/161.1301.1301.1001.1005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292-130.25
DJI18,200-280.16
SP5002,155-50.24
DAX10,423610.59
FTSE6,846380.56
NI22516,465-2191.31
CAC404,428290.66
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20