ALQKOAALS LIMITED05/31/18 14:51
LAST:

 0.9250
CHANGE:
 0.45
OPEN:
0.9250
HIGH:
0.9250
ASK:
1.2750
VOLUME:
3,000
CHANGE(%):
32.48
PREV:
1.3700
LOW:
0.9250
BID:
0.9250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/180.92500.92500.92500.92503,0000
05/30/181.37001.37001.37001.370000
05/29/181.37001.37001.37001.370000
05/28/181.37001.37001.37001.370000
05/25/181.37001.37001.37001.370000
05/24/181.37001.37001.37001.370000
05/23/181.37001.37001.37001.37003,0000
05/22/181.27001.27001.27001.270000
05/21/181.27001.27001.27001.270000
05/18/181.27001.27001.27001.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 2.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83