ALLKOWARISTOCRAT LEISURE LIMITED01/16/19 10:09
LAST:

 4.210
CHANGE:
 0.18
OPEN:
4.450
HIGH:
4.530
ASK:
3.660
VOLUME:
15,000
CHANGE(%):
4.10
PREV:
4.390
LOW:
4.210
BID:
3.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/194.4504.5304.2104.21015,0000
01/15/194.3904.3904.3904.39000
01/14/194.4304.6904.3904.39010,0000
01/11/194.7204.7204.2704.2706,5000
01/10/194.1604.5303.9904.53022,5000
01/09/194.8004.8004.5504.5704,5000
01/08/194.9504.9504.8004.9006,1000
01/07/195.0305.0305.0305.03000
01/04/195.0305.0305.0305.03000
01/03/195.0305.0305.0305.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83