ALLKOWARISTOCRAT LEISURE LIMITED01/24/2019
LAST:

 2.680
CHANGE:
 0.00
OPEN:
2.680
HIGH:
2.680
ASK:
3.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.680
LOW:
2.680
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/192.6802.6802.6802.68000
01/23/192.6802.6802.6802.68022,1000
01/22/193.2503.2503.2503.25000
01/21/193.1503.3503.1503.2503,5000
01/18/194.2104.2104.2104.21000
01/17/194.2104.2104.2104.21000
01/16/194.4504.5304.2104.21015,0000
01/15/194.3904.3904.3904.39000
01/14/194.4304.6904.3904.39010,0000
01/11/194.7204.7204.2704.2706,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83