ALLKOVARISTOCRAT LEISURE LIMITED06/27/2017
LAST:

 3.790
CHANGE:
 0.00
OPEN:
3.790
HIGH:
3.790
ASK:
3.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.790
LOW:
3.790
BID:
3.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/173.7903.7903.7903.79000
06/26/173.7903.7903.7903.79000
06/23/173.6903.7903.6903.7902,1000
06/22/174.1304.1304.1304.13000
06/21/174.2204.2304.1304.1306,8500
06/20/174.4604.4604.4604.46000
06/19/174.4604.4604.4604.4605,0000
06/16/174.3204.3204.3204.32000
06/15/174.3504.4304.3204.3207,1000
06/14/174.2504.4104.2504.41020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 6.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,185-400.20
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12