ALLKOVARISTOCRAT LEISURE LIMITED05/29/2018
LAST:

 4.400
CHANGE:
 0.00
OPEN:
4.400
HIGH:
4.400
ASK:
4.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.400
LOW:
4.400
BID:
3.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/184.4004.4004.4004.40000
05/28/184.4004.4004.4004.40000
05/25/184.4004.4004.4004.40000
05/24/184.4004.4004.4004.4001000
05/23/185.0005.0005.0005.00000
05/22/185.0005.0005.0005.00000
05/21/185.0005.0005.0005.00000
05/18/185.0005.0005.0005.00000
05/17/185.0005.0005.0005.00000
05/16/185.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.56 - 6.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83