ALLKOVARISTOCRAT LEISURE LIMITED08/23/2017
LAST:

 6.000
CHANGE:
 0.00
OPEN:
6.000
HIGH:
6.000
ASK:
5.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.000
LOW:
6.000
BID:
5.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/176.0006.0006.0006.00000
08/22/176.0006.0006.0006.00000
08/21/176.0006.0006.0006.000750
08/18/176.9406.9406.9406.94000
08/17/176.9406.9406.9406.94000
08/16/176.9406.9406.9406.94000
08/15/176.9406.9406.9406.94000
08/14/176.9406.9406.9406.940750
08/11/175.7205.7205.7205.72000
08/10/175.6105.7205.6105.7201,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 6.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91