ALLKOVARISTOCRAT LEISURE LIMITED02/21/2017
LAST:

 4.750
CHANGE:
 0.00
OPEN:
4.750
HIGH:
4.750
ASK:
3.930
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.750
LOW:
4.750
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/174.7504.7504.7504.75000
02/20/174.7504.7504.7504.75000
02/17/174.7504.7504.7504.75000
02/16/174.7504.7504.7504.75000
02/15/174.7504.7504.7504.75000
02/14/174.7504.7504.7504.75000
02/13/174.7504.7504.7504.75000
02/10/174.7504.7504.7504.75000
02/09/174.7504.7504.7504.75000
02/08/174.7504.7504.7504.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 5.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76