ALLKOUARISTOCRAT LEISURE LIMITED02/21/2017
LAST:

 3.100
CHANGE:
 0.00
OPEN:
3.100
HIGH:
3.100
ASK:
2.560
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.100
LOW:
3.100
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/173.1003.1003.1003.10000
02/20/173.1003.1003.1003.10000
02/17/173.1003.1003.1003.10000
02/16/173.1003.1003.1003.10000
02/15/173.1003.1003.1003.10000
02/14/173.1003.1003.1003.10000
02/13/173.1003.1003.1003.10000
02/10/173.1003.1003.1003.10000
02/09/173.1003.1003.1003.10000
02/08/173.1003.1003.1003.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 3.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,367-140.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82