ALLKOUARISTOCRAT LEISURE LIMITED11/25/2019
LAST:

 3.690
CHANGE:
 0.00
OPEN:
3.690
HIGH:
3.690
ASK:
4.360
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.690
LOW:
3.690
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/193.6903.6903.6903.69000
11/22/193.6903.6903.6903.6901,0000
11/21/194.6104.6104.6104.61000
11/20/194.6104.6104.6104.6101,0000
11/19/196.0006.0006.0006.00000
11/18/196.0006.0006.0006.00000
11/15/196.0006.0006.0006.00000
11/14/196.0006.0006.0006.00000
11/13/196.0006.0006.0006.00000
11/12/196.0006.0006.0006.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 5.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83