ALLKOIARISTOCRAT LEISURE LIMITED02/25/2019
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.100
ASK:
2.530
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.100
LOW:
2.100
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/192.1002.1002.1002.10000
02/22/192.1002.1002.1002.10012,0000
02/21/192.7302.7302.7302.73000
02/20/192.7302.7302.7302.7301,0000
02/19/192.9502.9502.9502.95000
02/18/192.9502.9502.9502.95010,0000
02/15/192.7402.7402.7402.7401,0000
02/14/197.1007.1007.1007.10000
02/13/197.1007.1007.1007.10000
02/12/197.1007.1007.1007.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83