ALLKOFARISTOCRAT LEISURE LIMITED07/16/19 11:25
LAST:

 3.640
CHANGE:
 0.29
OPEN:
3.640
HIGH:
3.640
ASK:
3.600
VOLUME:
500
CHANGE(%):
7.38
PREV:
3.930
LOW:
3.640
BID:
3.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/193.6403.6403.6403.6405000
07/15/193.9303.9303.9303.93000
07/12/193.9903.9903.9303.9303,0000
07/11/194.5604.5604.4304.4302,6000
07/10/194.0304.0304.0304.0306000
07/09/193.8603.8603.8603.86000
07/08/193.6903.8603.6903.8604,0000
07/05/194.1804.1804.1804.18000
07/04/194.1804.1804.1804.1806000
07/03/194.4604.4604.4604.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83