ALLKOFARISTOCRAT LEISURE LIMITED08/19/19 10:06
LAST:

 2.450
CHANGE:
 0.00
OPEN:
2.450
HIGH:
2.450
ASK:
3.350
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
2.450
LOW:
2.450
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/192.4502.4502.4502.4503,5000
08/16/192.4502.4502.4502.4501,6000
08/15/193.7803.7803.7803.78000
08/14/193.7803.7803.7803.78000
08/13/193.7803.7803.7803.78000
08/12/193.7803.7803.7803.78000
08/09/193.7303.7803.7303.7801,0000
08/08/193.8203.8203.8203.8201,0000
08/07/193.4203.4203.4203.4202,5000
08/06/194.6804.6804.6804.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83