ALLKOEARISTOCRAT LEISURE LIMITED01/17/18 12:14
LAST:

 1.980
CHANGE:
 0.00
OPEN:
1.980
HIGH:
1.980
ASK:
2.230
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
1.980
LOW:
1.980
BID:
1.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.9801.9801.9801.9801,0000
01/16/181.9801.9801.9801.98010,0000
01/15/182.1502.1502.1502.15010,0000
01/12/182.2202.2202.2202.2201,0000
01/11/182.2402.2402.2302.2302,0000
01/10/182.4102.4102.4102.4102,0000
01/09/182.6402.6402.6402.64000
01/08/182.6402.6402.6402.6401,0000
01/05/182.7902.7902.7902.7901,9500
01/04/182.7702.7702.6502.6606,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83