ALLKOEARISTOCRAT LEISURE LIMITED01/16/2019
LAST:

 4.500
CHANGE:
 0.00
OPEN:
4.500
HIGH:
4.500
ASK:
5.270
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.500
LOW:
4.500
BID:
5.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/194.5004.5004.5004.50000
01/15/194.3804.5004.3804.5004,0000
01/14/194.3404.3404.1704.3005,5000
01/11/194.6104.6104.6104.61000
01/10/194.6104.6104.6104.61000
01/09/194.3704.6504.3704.6101,7900
01/08/193.6203.6203.6203.6201,0000
01/07/193.3203.4603.3203.34013,0000
01/04/192.6503.0102.6503.0102,5000
01/03/192.6502.6802.6502.67010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83