ALIOARGO GLOBAL LISTED INFRASTRUCTURE LIMITED09/26/16 09:59
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0100
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.00600.00600.00600.006010,0000
09/23/160.00500.00600.00500.006025,0000
09/22/160.00500.00500.00500.00508,3750
09/21/160.00500.00500.00500.005021,2500
09/20/160.01000.01000.01000.01001,5000
09/19/160.00500.00500.00500.005000
09/16/160.00500.00500.00500.005015,0000
09/15/160.00500.00500.00500.005000
09/14/160.00500.01100.00500.0050211,0000
09/13/160.00600.00600.00500.0050152,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.64
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56