ALGKORARDENT LEISURE GROUP LIMITED07/14/2020
LAST:

 1.035
CHANGE:
 0.00
OPEN:
1.035
HIGH:
1.035
ASK:
0.870
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.035
LOW:
1.035
BID:
0.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/201.0351.0351.0351.03500
07/13/201.0351.0351.0351.03500
07/10/201.0351.0351.0351.03500
07/09/201.0351.0351.0351.03500
07/08/201.0351.0351.0351.03500
07/07/201.0351.0351.0351.03500
07/06/201.0351.0351.0351.03500
07/03/201.0351.0351.0351.03500
07/02/201.0351.0351.0351.03500
07/01/201.0351.0351.0351.03500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83