ALGKOBARDENT LEISURE GROUP LIMITED02/26/2020
LAST:

 0.3800		CHANGE:
 0.00		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.3950		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3800		LOW:
0.3800		BID:
0.1050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.38000.38000.38000.380000
02/25/200.38000.38000.38000.380000
02/24/200.38000.38000.38000.380000
02/21/200.40000.40000.38000.380012,9090
02/20/200.34000.34000.34000.34007,5000
02/19/200.37000.37000.37000.370000
02/18/200.37000.37000.37000.370000
02/17/200.37000.37000.37000.370000
02/14/200.37000.37000.37000.370000
02/13/200.37000.37000.37000.370000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87