ALGKOBARDENT LEISURE GROUP LIMITED02/21/20 15:53
LAST:

 0.3800
CHANGE:
 0.04
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.3950
VOLUME:
12,909
CHANGE(%):
11.76
PREV:
0.3400
LOW:
0.3800
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.40000.40000.38000.380012,9090
02/20/200.34000.34000.34000.34007,5000
02/19/200.37000.37000.37000.370000
02/18/200.37000.37000.37000.370000
02/17/200.37000.37000.37000.370000
02/14/200.37000.37000.37000.370000
02/13/200.37000.37000.37000.370000
02/12/200.37000.37000.37000.370000
02/11/200.37000.37000.37000.370000
02/10/200.37000.37000.37000.370000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83