ALGApplied Learning Ltd t/over12/15/2023
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4550
HIGH:
0.4600
ASK:
0.4600
VOLUME:
2,579,463
CHANGE(%):
2.20
PREV:
0.4550
LOW:
0.4300
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/230.45500.46000.43000.44502,579,4630
12/14/230.44000.46000.44000.45501,226,8600
12/13/230.43750.44500.43250.4400752,0930
12/12/230.45000.45000.43500.4400964,4460
12/11/230.45500.45500.44000.4500794,8360
12/08/230.44000.46500.43500.45001,397,1800
12/07/230.44000.45250.44000.4500779,5590
12/06/230.41500.45000.41500.44504,988,5690
12/05/230.42500.42500.41500.41502,906,1650
12/04/230.42000.43000.42000.4300488,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87