ALFAustralian Leaders Fund Ltd10/18/19 13:29
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9550
HIGH:
0.9550
ASK:
0.9600
VOLUME:
109,336
CHANGE(%):
0.52
PREV:
0.9550
LOW:
0.9500
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.95500.95500.95000.9500109,3360
10/17/190.95500.95500.95000.955087,2470
10/16/190.95200.95500.95200.955086,8760
10/15/190.95500.95500.95000.9500135,4320
10/14/190.96000.96000.95000.9500410,9170
10/11/190.95000.96000.95000.960054,2000
10/10/190.95500.95500.95000.950044,1890
10/09/190.96000.96000.95500.9550163,9400
10/08/190.96000.96000.96000.960040,1140
10/07/190.96500.96500.95500.9600196,7480
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.87 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83