ALFAustralian Leaders Fund Ltd07/21/2017
LAST:

 1.270
CHANGE:
 0.02
OPEN:
1.290
HIGH:
1.290
ASK:
1.270
VOLUME:
128,632
CHANGE(%):
1.55
PREV:
1.290
LOW:
1.270
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2901.2901.2701.270128,6320
07/20/171.2851.2901.2801.290270,7630
07/19/171.2601.2801.2551.280179,3110
07/18/171.2651.2751.2501.250131,2630
07/17/171.2801.2801.2601.260187,6030
07/14/171.2601.2751.2551.275123,3800
07/13/171.2501.2851.2451.250266,0190
07/12/171.2401.2451.2401.240140,7820
07/11/171.2401.2401.2301.23578,0600
07/10/171.2351.2501.2351.240222,8970
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.19 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13