ALFAustralian Leaders Fund Ltd01/23/17 15:55
LAST:

 1.420
CHANGE:
 0.00
OPEN:
1.425
HIGH:
1.425
ASK:
1.425
VOLUME:
168,921
CHANGE(%):
0.00
PREV:
1.420
LOW:
1.410
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.4251.4251.4101.420168,9210
01/20/171.4101.4251.4001.420257,1580
01/19/171.4151.4201.4001.410157,7180
01/18/171.4101.4201.3901.415439,4110
01/17/171.4001.4201.3901.400292,6730
01/16/171.3901.4001.3901.395159,6330
01/13/171.4051.4101.3901.390481,6890
01/12/171.4051.4201.3951.405454,3390
01/11/171.4201.4201.4051.405566,0550
01/10/171.4301.4351.4151.415943,5510
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.36 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06