ALFAustralian Leaders Fund Ltd01/22/18 15:35
LAST:

 1.030
CHANGE:
 0.02
OPEN:
1.050
HIGH:
1.050
ASK:
1.045
VOLUME:
277,280
CHANGE(%):
1.90
PREV:
1.050
LOW:
1.030
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.0501.0501.0301.030277,2800
01/19/181.0501.0501.0351.050161,3650
01/18/181.0401.0451.0351.045231,5320
01/17/181.0451.0451.0351.040301,9590
01/16/181.0301.0401.0301.040129,4400
01/15/181.0401.0451.0301.030279,6800
01/12/181.0451.0451.0301.040363,2480
01/11/181.0551.0601.0351.040440,0830
01/10/181.0601.0651.0551.055136,7730
01/09/181.0651.0651.0601.065161,6980
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.01 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23