ALFAustralian Leaders Fund Ltd09/22/17 14:14
LAST:

 1.145
CHANGE:
 0.01
OPEN:
1.135
HIGH:
1.145
ASK:
1.150
VOLUME:
289,234
CHANGE(%):
0.44
PREV:
1.140
LOW:
1.135
BID:
1.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.1351.1451.1351.145289,2340
09/21/171.1401.1451.1351.140164,2300
09/20/171.1301.1401.1251.130197,5910
09/19/171.1351.1501.1251.125382,4450
09/18/171.1401.1401.1301.140235,1670
09/15/171.1451.1451.1351.140203,9760
09/14/171.1451.1451.1351.145121,1170
09/13/171.1401.1501.1401.150130,4780
09/12/171.1451.1601.1351.140223,4560
09/11/171.1351.1401.1351.140343,4160
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.13 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82