ALFAustralian Leaders Fund Ltd03/29/17 15:53
LAST:

 1.295
CHANGE:
 0.04
OPEN:
1.290
HIGH:
1.300
ASK:
1.295
VOLUME:
386,514
CHANGE(%):
3.00
PREV:
1.335
LOW:
1.270
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.2901.3001.2701.295386,5140
03/28/171.3551.3551.3351.335381,4710
03/27/171.3551.3551.3451.345201,2060
03/24/171.3501.3601.3451.355142,5290
03/23/171.3601.3701.3501.350257,1030
03/22/171.3501.3601.3451.355124,6230
03/21/171.3701.3701.3451.355237,5070
03/20/171.3501.3701.3501.370232,6680
03/17/171.3401.3601.3401.360189,3910
03/16/171.3401.3401.3301.34066,7340
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.29 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899230.40
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19