ALFAustralian Leaders Fund Ltd12/09/16 15:51
LAST:

 1.455
CHANGE:
 0.02
OPEN:
1.470
HIGH:
1.470
ASK:
1.465
VOLUME:
94,912
CHANGE(%):
1.36
PREV:
1.475
LOW:
1.455
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.4701.4701.4551.45594,9120
12/08/161.4551.4751.4501.475168,2640
12/07/161.4401.4501.4351.44592,2510
12/06/161.4451.4551.4351.440163,3000
12/05/161.4251.4451.4251.445290,8760
12/02/161.4401.4501.4251.430232,8250
12/01/161.4151.4401.4151.440213,4960
11/30/161.4351.4351.4051.410460,8860
11/29/161.4401.4401.4251.430326,4600
11/28/161.4401.4451.4351.440204,0600
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.36 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44