ALFAustralian Leaders Fund Ltd09/27/16 15:25
LAST:

 1.500
CHANGE:
 0.01
OPEN:
1.485
HIGH:
1.500
ASK:
1.495
VOLUME:
177,518
CHANGE(%):
0.67
PREV:
1.490
LOW:
1.485
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.4851.5001.4851.500177,5180
09/26/161.5001.5051.4901.490150,5490
09/23/161.5001.5001.4951.495105,4520
09/22/161.4851.5001.4851.500173,1900
09/21/161.4701.4801.4651.480154,7240
09/20/161.4601.4701.4601.465113,2310
09/19/161.4701.4801.4601.46076,1940
09/16/161.4601.4751.4501.465278,4810
09/15/161.4851.5001.4601.465346,3000
09/14/161.5001.5101.5001.505302,0180
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.31 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,406-1660.70