ALFAustralian Leaders Fund Ltd03/25/19 15:49
LAST:

 0.9050
CHANGE:
 0.01
OPEN:
0.9100
HIGH:
0.9150
ASK:
0.9100
VOLUME:
576,115
CHANGE(%):
1.09
PREV:
0.9150
LOW:
0.9050
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.91000.91500.90500.9050576,1150
03/22/190.90000.92000.89500.9150609,1910
03/21/190.91000.91000.90000.9100296,3220
03/20/190.90500.91000.90500.9050317,0560
03/19/190.91000.91000.90000.9050395,3190
03/18/190.90500.92000.90500.9100267,5350
03/15/190.90500.91000.89500.9100218,5420
03/14/190.91000.92000.90500.9050182,5010
03/13/190.94000.94000.93000.9300265,3540
03/12/190.94000.94000.93500.9400379,9240
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.90 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83