ALFAustralian Leaders Fund Ltd07/13/20 14:03
LAST:

 0.8650
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.8700
VOLUME:
229,272
CHANGE(%):
0.00
PREV:
0.8650
LOW:
0.8600
BID:
0.8650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.87000.87000.86000.8650229,2720
07/10/200.87500.88000.86500.8650364,8020
07/09/200.87500.88000.87000.8700226,7590
07/08/200.87000.87500.87000.8750237,7120
07/07/200.87000.88000.87000.8700292,4250
07/06/200.87000.87000.87000.870089,6000
07/03/200.87000.87000.87000.8700198,2230
07/02/200.87500.87500.86500.8700113,2490
07/01/200.87000.87500.86500.8750147,4940
06/30/200.87000.87500.86000.8700428,5760
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.77 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83