ALFAustralian Leaders Fund Ltd06/22/18 16:10
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.015
ASK:
1.015
VOLUME:
683,764
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.010
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.0101.0151.0101.010683,7640
06/21/181.0151.0151.0101.0101,134,2900
06/20/181.0151.0201.0101.015365,4380
06/19/181.0151.0201.0101.010359,8250
06/18/181.0201.0251.0151.015568,2650
06/15/181.0201.0201.0151.020605,0030
06/14/181.0201.0251.0151.015568,0580
06/13/181.0201.0251.0201.020327,7340
06/12/181.0201.0301.0201.020325,4980
06/08/181.0301.0301.0201.025843,3040
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.98 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83