ALFAustralian Leaders Fund Ltd11/20/17 15:21
LAST:

 1.045
CHANGE:
 0.01
OPEN:
1.060
HIGH:
1.060
ASK:
1.050
VOLUME:
349,414
CHANGE(%):
0.48
PREV:
1.050
LOW:
1.045
BID:
1.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171.0601.0601.0451.045349,4140
11/17/171.0651.0701.0501.050539,7570
11/16/171.0601.0701.0601.070285,6040
11/15/171.0501.0601.0401.060415,1850
11/14/171.0451.0551.0401.045363,6650
11/13/171.0301.0501.0171.045993,2970
11/10/171.0151.0301.0151.030473,7990
11/09/171.0201.0251.0051.015734,7280
11/08/171.0201.0301.0201.030399,3880
11/07/171.0301.0351.0151.025840,5140
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.01 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23