ALFAustralian Leaders Fund Ltd12/18/18 15:11
LAST:

 0.9600
CHANGE:
 0.01
OPEN:
0.9650
HIGH:
0.9650
ASK:
0.9650
VOLUME:
288,242
CHANGE(%):
1.03
PREV:
0.9700
LOW:
0.9550
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.96500.96500.95500.9600288,2420
12/17/180.97000.97000.96000.9700272,4570
12/14/180.97000.97500.97000.9700215,6410
12/13/180.96500.97500.96500.9750560,8480
12/12/180.96500.97500.96000.9650486,9110
12/11/180.97000.97000.96500.9650264,1970
12/10/180.97500.98000.96500.9650431,7980
12/07/180.98000.98000.97200.9750259,7290
12/06/180.98000.98000.97500.9750443,7470
12/05/180.97000.98000.96500.98001,254,0710
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.96 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83