ALFAustralian Leaders Fund Ltd09/21/18 11:27
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.055
ASK:
1.055
VOLUME:
301,710
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.0501.0551.0501.050301,7100
09/20/181.0501.0551.0501.050506,8970
09/19/181.0551.0551.0501.050478,4480
09/18/181.0551.0601.0501.055346,5820
09/17/181.0551.0551.0551.055129,8650
09/14/181.0551.0601.0551.055151,7490
09/13/181.0551.0601.0501.060146,3160
09/12/181.0551.0551.0551.055282,8430
09/11/181.0551.0601.0501.060129,1070
09/10/181.0551.0551.0501.055130,2710
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.98 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83