ALFAustralian Leaders Fund Ltd01/17/20 10:17
LAST:

 0.9750
CHANGE:
 0.00
OPEN:
0.9750
HIGH:
0.9800
ASK:
0.9850
VOLUME:
134,313
CHANGE(%):
0.00
PREV:
0.9750
LOW:
0.9750
BID:
0.9750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.97500.98000.97500.9750134,3130
01/16/200.98000.98000.97500.975062,7480
01/15/200.98500.98500.98000.9800280,0950
01/14/200.98000.98500.98000.9850131,9930
01/13/200.98500.98500.98000.9800151,0970
01/10/200.98500.99500.98500.9850152,5310
01/09/200.99000.99000.98000.9850140,7370
01/08/200.98500.98500.98500.985033,9370
01/07/200.99000.99000.98000.9850147,5760
01/06/200.99000.99500.98500.990093,1110
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.87 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83