ALFAustralian Leaders Fund Ltd05/26/17 15:22
LAST:

 1.245
CHANGE:
 0.01
OPEN:
1.240
HIGH:
1.245
ASK:
1.245
VOLUME:
155,785
CHANGE(%):
0.81
PREV:
1.235
LOW:
1.240
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.2401.2451.2401.245155,7850
05/25/171.2351.2451.2351.235262,7790
05/24/171.2351.2401.2301.240226,5360
05/23/171.2401.2451.2301.230154,7370
05/22/171.2451.2451.2301.235141,1960
05/19/171.2401.2451.2351.235243,1130
05/18/171.2151.2501.2151.245349,9230
05/17/171.2501.2501.2251.225417,5730
05/16/171.2351.2501.2301.250365,3080
05/15/171.2301.2551.2251.235394,9390
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.19 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,079-40.02
SP5002,41610.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03