ALFAustralian Leaders Fund Ltd06/25/19 16:10
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.8750
HIGH:
0.8900
ASK:
0.8900
VOLUME:
1,089,711
CHANGE(%):
0.57
PREV:
0.8750
LOW:
0.8700
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.87500.89000.87000.88001,089,7110
06/24/190.88000.89000.87500.8750509,4060
06/21/190.88500.89000.88000.8900324,9130
06/20/190.89500.89500.88500.8900435,9950
06/19/190.90000.90000.89000.8950252,8800
06/18/190.89500.90500.89500.9000246,3090
06/17/190.89500.90500.89500.9050533,5580
06/14/190.89500.90000.89500.9000193,4920
06/13/190.89500.90000.89000.8900260,0160
06/12/190.89500.90000.89000.9000231,9510
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.87 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83