AL8ALDERAN RESOURCES LIMITED06/25/19 15:34
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0440
ASK:
0.0440
VOLUME:
125,603
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.04200.04400.04200.0420125,6030
06/24/190.04800.04800.04200.042059,0000
06/21/190.05100.05100.05100.051000
06/20/190.05400.05400.05100.051024,6720
06/19/190.05000.05000.05000.050000
06/18/190.05000.05000.05000.050016,5800
06/17/190.04500.04500.04500.045010,0000
06/14/190.04600.04600.04500.045020,0000
06/13/190.04600.04600.04600.046040,0000
06/12/190.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83