AL8ALDERAN RESOURCES LIMITED04/19/18 13:23
LAST:

 0.7550
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7600
ASK:
0.7550
VOLUME:
27,708
CHANGE(%):
0.00
PREV:
0.7550
LOW:
0.7350
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.75000.76000.73500.755027,7080
04/18/180.70000.75500.67500.755041,2180
04/17/180.68500.72000.68500.720013,0260
04/16/180.78500.78500.78500.785000
04/13/180.78500.78500.78500.785000
04/12/180.78500.78500.78500.785000
04/11/180.71000.78500.71000.78505,6990
04/10/180.79000.79000.79000.79009000
04/09/180.79000.80500.76000.800045,8070
04/06/180.65500.79000.65500.790077,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23