AL8ALDERAN RESOURCES LIMITED10/20/17 15:28
LAST:

 1.850
CHANGE:
 0.05
OPEN:
1.900
HIGH:
1.920
ASK:
1.890
VOLUME:
12,025
CHANGE(%):
2.63
PREV:
1.900
LOW:
1.850
BID:
1.855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.9001.9201.8501.85012,0250
10/19/171.8901.9301.8901.90025,3270
10/18/171.9501.9501.8501.88043,7760
10/17/171.9151.9501.9001.90569,6200
10/16/172.0202.0701.9001.91559,8050
10/13/172.0802.1001.9502.01098,0450
10/12/172.2002.2002.0002.100195,9370
10/11/172.0002.4002.0002.180237,9920
10/10/171.7601.9501.7501.930103,5230
10/09/171.7701.8201.7251.760183,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4593001.06