AL8ALDERAN RESOURCES LIMITED07/18/18 16:10
LAST:

 0.5900
CHANGE:
 0.08
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.6100
VOLUME:
51,803
CHANGE(%):
11.94
PREV:
0.6700
LOW:
0.5900
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.65000.65000.59000.590051,8030
07/17/180.67000.67000.67000.670000
07/16/180.66000.69000.65000.670029,2200
07/13/180.67500.70000.65000.670029,2930
07/12/180.67500.67500.67000.675021,0000
07/11/180.71000.71000.70000.700021,3480
07/10/180.73000.73000.71000.730011,8000
07/09/180.73500.79000.73000.7600105,2230
07/06/180.83000.83000.83000.830000
07/05/180.75000.83000.75000.830016,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83