AL8ALDERAN RESOURCES LIMITED10/16/18 16:10
LAST:

 0.2500
CHANGE:
 0.03
OPEN:
0.2300
HIGH:
0.2500
ASK:
0.2500
VOLUME:
14,796
CHANGE(%):
11.11
PREV:
0.2250
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.23000.25000.22500.250014,7960
10/15/180.22500.24000.22500.225054,2000
10/12/180.22500.22500.22500.225018,4650
10/11/180.23000.23000.21000.210082,4000
10/10/180.24500.24500.24500.245055,8000
10/09/180.25000.25000.24000.240067,3710
10/08/180.26000.26000.26000.260030,3710
10/05/180.25000.25500.25000.2550245,5000
10/04/180.28000.28000.27000.270015,8710
10/03/180.26000.26000.25000.250082,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83