AL8ALDERAN RESOURCES LIMITED08/17/17 14:44
LAST:

 0.8000
CHANGE:
 0.05
OPEN:
0.7400
HIGH:
0.8000
ASK:
0.8500
VOLUME:
89,874
CHANGE(%):
6.67
PREV:
0.7500
LOW:
0.7400
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.74000.80000.74000.800089,8740
08/16/170.71000.75000.70000.750011,2500
08/15/170.74000.74000.71000.730010,7500
08/14/170.75000.75000.75000.750010,0000
08/11/170.72500.75000.70000.7500138,4470
08/10/170.74000.75500.74000.750050,2790
08/09/170.74000.75000.74000.750050,0000
08/08/170.74000.74000.71000.74008,3030
08/07/170.71000.73000.71000.730029,1260
08/04/170.71000.71000.70000.700062,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24