AL8ALDERAN RESOURCES LIMITED01/17/20 14:17
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0250
VOLUME:
302
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.02300.02300.02300.02303020
01/16/200.02400.02400.02400.024000
01/15/200.02400.02400.02400.024000
01/14/200.02500.02500.02200.02401,273,0340
01/13/200.02500.02500.02500.025014,0240
01/10/200.02500.02500.02500.0250185,9760
01/09/200.02500.02500.02500.025000
01/08/200.02500.02500.02500.025000
01/07/200.02500.02500.02500.025000
01/06/200.02500.02500.02500.02501,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83