AL8ALDERAN RESOURCES LIMITED01/16/18 15:23
LAST:

 1.420
CHANGE:
 0.03
OPEN:
1.430
HIGH:
1.445
ASK:
1.440
VOLUME:
120,000
CHANGE(%):
1.73
PREV:
1.445
LOW:
1.420
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.4301.4451.4201.420120,0000
01/15/181.4901.4901.4051.445123,4540
01/12/181.4501.5001.4501.49040,1110
01/11/181.4501.4501.4301.450122,2040
01/10/181.4001.5001.3801.50056,6110
01/09/181.4001.4101.4001.40066,1560
01/08/181.3901.4001.3801.400125,7460
01/05/181.3801.4001.3701.400141,7000
01/04/181.4551.4551.3951.400110,4420
01/03/181.4201.4601.3701.46023,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23