AKYAustralian Masters Corporate Bond Fund No 5 Limite08/29/2016
LAST:

 9.040
CHANGE:
 0.00
OPEN:
9.040
HIGH:
9.040
ASK:
9.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.040
LOW:
9.040
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/169.0409.0409.0409.04000
08/26/169.0409.0409.0409.04000
08/25/169.0409.0409.0409.04000
08/24/169.0409.0409.0409.04000
08/23/169.0409.0409.0409.04000
08/22/169.0409.0409.0409.04000
08/19/169.0409.0409.0409.04000
08/18/169.0409.0409.0409.04000
08/17/169.0409.0409.0409.04000
08/16/169.0409.0409.0409.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 19.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5402220.95